Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Posscoin POSS | US$0,00000002021 | 0,00% | 7,24% | US$607 | - | 30.059.347.897 POSS |
| 2002 |  Bitcoin Planet BTPL | US$0,00008498 | -2,01% | -88,13% | US$578 | - | 6.804.362 BTPL |
| 2003 |  StellarPay XLB | US$0,0001537 | 3,17% | -23,32% | US$527 | - | 3.424.785 XLB |
| 2004 |  Abulaba AAA | US$0,00003248 | 0,57% | -84,96% | US$490 | US$0,05128 | 15.090.818 AAA |
| 2005 |  Azart AZART | US$0,0001159 | 33,71% | 2,15% | US$481 | US$3,89 | 4.146.379 AZART |
| 2006 |  Benz BENZ | US$0,00007350 | 2,97% | -20,45% | US$438 | US$106,44 | 5.958.969 BENZ |
| 2007 |  Argus ARGUS | US$0,0002540 | 31,01% | 4,76% | US$292 | US$56,65 | 1.148.324 ARGUS |
| 2008 |  dietbitcoin DDX | US$0,00009453 | -3,27% | -13,29% | US$276 | - | 2.924.509 DDX |
| 2009 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2010 |  Interzone ITZ | US$0,00008616 | -0,65% | -14,94% | US$228 | - | 2.652.019 ITZ |
| 2011 |  SongCoin SONG | US$0,000006591 | -1,38% | -18,76% | US$215 | US$0,1963 | 32.565.300 SONG |
| 2012 |  HarmonyCoin HMC | US$0,0003080 | 0,00% | 49,93% | US$173 | - | 561.235 HMC |
| 2013 |  SmartFox FOX | US$0,00008429 | -2,79% | -57,99% | US$130 | - | 1.547.467 FOX |
| 2014 |  Bitcoin X BTX | US$0,00003423 | -21,30% | -28,07% | US$98 | - | 2.864.374 BTX |
| 2015 |  Blacer Coin BLCR | US$0,0005960 | -14,09% | -41,61% | US$98 | US$13,55 | 164.249 BLCR |
| 2016 |  Ourcoin OUR | US$0,0001019 | 0,00% | -1,68% | US$63 | - | 617.697 OUR |
| 2017 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008471 | 0,00% | -58,67% | US$52 | - | 6.100.012 JIYO |
| 2018 |  PlayerCoin PEC | US$0,000001244 | -2,01% | -84,66% | US$44 | - | 35.120.000 PEC |
| 2019 |  Bitcoin BEP2 BTCB | US$8.483,08 | -2,26% | -15,65% | - | US$3.897,42 | - |
| 2020 |  RSK Smart Bitcoin RBTC | US$8.475,80 | -2,11% | -15,93% | - | US$2.328.452 | - |
| 2021 |  FOIN FOIN | US$1.300,59 | -2,70% | -16,35% | - | US$6.055.059 | - |
| 2022 |  Yobit Token YO | US$968,92 | 1,39% | -22,99% | - | US$1.977.722 | - |
| 2023 |  Simone SON | US$710,86 | 0,15% | 1,16% | - | US$121.379 | - |
| 2024 |  Maya Preferred 223 MAPR | US$654,13 | 0,22% | 26,60% | - | US$158,18 | - |
| 2025 |  DEXTER DXR | US$375,76 | 0,95% | 19,35% | - | US$298.813 | - |
| 2026 |  WETH WETH | US$162,96 | -2,87% | -14,08% | - | US$331.683 | - |
| 2027 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$143,33 | 6,82% | -6,28% | - | US$2.788.092 | - |
| 2028 |  Jinbi Token JNB | US$12,23 | -4,26% | -14,13% | - | US$2.153,32 | - |
| 2029 |  Bitcoin God GOD | US$8,81 | 3,50% | 29,54% | - | US$578,69 | - |
| 2030 |  GAPS GAP | US$7,80 | -0,93% | 0,00% | - | US$63.218.417 | - |
| 2031 |  Crex Token CREX | US$6,10 | -0,17% | -0,76% | - | US$4.143,31 | - |
| 2032 |  Agrocoin AGRO | US$5,87 | 0,29% | 0,98% | - | US$2.240,07 | - |
| 2033 |  VENJOCOIN VJC | US$5,08 | -2,25% | -15,98% | - | US$10.434,34 | - |
| 2034 |  Aidos Kuneen ADK | US$4,56 | 9,37% | 7,35% | - | US$1.542.641 | - |
| 2035 |  Livepeer LPT | US$3,75 | 5,82% | -17,95% | - | US$28.620,40 | - |
| 2036 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,34 | 10,46% | -16,18% | - | US$6.526.134 | - |
| 2037 |  Dragon Token DT | US$3,01 | -6,99% | -19,18% | - | US$3.049,62 | - |
| 2038 |  Super Bitcoin SBTC | US$2,27 | 7,55% | -9,18% | - | US$52.717,78 | - |
| 2039 |  Baer Chain BRC | US$1,79 | -6,34% | -13,70% | - | US$58.372,88 | - |
| 2040 |  V-Dimension VOLLAR | US$1,44 | -2,45% | 2,25% | - | US$4.809.998 | - |
| 2041 |  Binance GBP Stable Coin BGBP | US$1,24 | 0,31% | -0,35% | - | US$14.316,57 | - |
| 2042 |  Exchange Union XUC | US$1,14 | -1,69% | -3,97% | - | US$865.115 | - |
| 2043 |  United Bitcoin UBTC | US$1,10 | -5,55% | -17,85% | - | US$66.980,40 | - |
| 2044 |  CryptoFranc XCHF | US$1,01 | -0,53% | 0,71% | - | US$16.465,78 | - |
| 2045 |  Binance USD BUSD | US$1,01 | 0,41% | 0,00% | - | US$909.108 | - |
| 2046 |  USDCoin USC | US$1,01 | 0,09% | 0,09% | - | US$380.770 | - |
| 2047 |  Zenon ZNN | US$0,9743 | -2,39% | -17,01% | - | US$253,78 | - |
| 2048 |  Neutral Dollar NUSD | US$0,9679 | 5,18% | -0,95% | - | US$19.768,47 | - |
| 2049 |  Terra LUNA | US$0,8425 | 0,87% | -18,18% | - | US$1.227.715 | - |
| 2050 |  SDUSD SDUSD | US$0,8100 | 5,40% | -5,06% | - | US$8.791,08 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.