Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ICOBay IBT | US$0,00001196 | 0,57% | -18,60% | US$8.287 | - | 692.646.118 IBT |
| 1902 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1903 |  PosEx PEX | US$0,003358 | 0,00% | -3,72% | US$8.238 | - | 2.453.240 PEX |
| 1904 |  Carebit CARE | US$0,00005928 | -24,04% | -41,48% | US$8.089 | US$5,20 | 136.441.661 CARE |
| 1905 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1906 |  Bankcoin B@ | US$0,0007819 | 0,00% | 0,00% | US$8.047 | - | 10.291.781 B@ |
| 1907 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1908 |  Akroma AKA | US$0,0004174 | -3,73% | -41,13% | US$8.005 | US$6,57 | 19.177.485 AKA |
| 1909 |  Reakoin REAK | US$0,003660 | -7,88% | -16,67% | US$7.994 | US$12,16 | 2.184.295 REAK |
| 1910 |  Veltor VLT | US$0,01439 | -9,41% | 6,02% | US$7.986 | US$0,9099 | 554.855 VLT |
| 1911 |  Dystem DTEM | US$0,001102 | 0,00% | 115,06% | US$7.889 | - | 7.159.301 DTEM |
| 1912 |  INDINODE XIND | US$0,000008469 | -2,34% | -19,98% | US$7.816 | US$0,4559 | 922.931.315 XIND |
| 1913 |  CryptoFlow CFL | US$0,00008469 | -2,34% | -57,72% | US$7.794 | US$2,19 | 92.026.159 CFL |
| 1914 |  GeyserCoin GSR | US$0,007027 | -9,96% | -38,06% | US$7.790 | US$2,97 | 1.108.484 GSR |
| 1915 |  HollyWoodCoin HWC | US$0,0003365 | 94,03% | -48,99% | US$7.658 | US$239,66 | 22.756.315 HWC |
| 1916 |  EVOS EVOS | US$0,0007114 | -4,19% | -28,20% | US$7.546 | US$9,85 | 10.606.778 EVOS |
| 1917 |  Atheios ATH | US$0,0004235 | -18,61% | -47,75% | US$7.429 | US$235,12 | 17.543.150 ATH |
| 1918 |  VIVO VIVO | US$0,001524 | -20,12% | -16,11% | US$7.425 | US$7,55 | 4.871.845 VIVO |
| 1919 |  Qbic QBIC | US$0,001579 | -31,13% | 102,45% | US$7.398 | US$78,07 | 4.684.176 QBIC |
| 1920 |  CARDbuyers BCARD | US$0,0001686 | 94,42% | 66,44% | US$7.381 | US$9,08 | 43.778.533 BCARD |
| 1921 |  LiteBitcoin LBTC | US$0,0002540 | -3,27% | -16,47% | US$7.351 | US$0,9313 | 28.940.333 LBTC |
| 1922 |  Phantomx PNX | US$0,0001524 | 16,84% | -47,44% | US$6.969 | US$37,28 | 45.729.832 PNX |
| 1923 |  PAXEX PAXEX | US$0,0003879 | 15,46% | -34,89% | US$6.817 | US$7,68 | 17.571.745 PAXEX |
| 1924 |  Iconic ICON | US$0,01101 | -15,75% | -17,84% | US$6.526 | US$7,18 | 592.894 ICON |
| 1925 |  Centurion CNT | US$0,00008395 | -3,19% | -58,20% | US$6.520 | - | 77.663.826 CNT |
| 1926 |  Comet CMT | US$0,007462 | -3,32% | -18,03% | US$6.513 | - | 872.830 CMT |
| 1927 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | 3,79% | US$6.496 | - | 2.994.585.916 BNN |
| 1928 |  Kurrent KURT | US$0,0001036 | 0,00% | 0,00% | US$6.358 | - | 61.364.813 KURT |
| 1929 |  iBTC IBTC | US$0,0001685 | -0,87% | -20,00% | US$6.331 | - | 37.576.577 IBTC |
| 1930 |  BunnyToken BUNNY | US$0,00002564 | -11,26% | -18,60% | US$6.268 | US$7,68 | 244.486.021 BUNNY |
| 1931 |  Dalecoin DALC | US$0,008551 | -6,97% | -13,30% | US$5.973 | US$1,01 | 698.508 DALC |
| 1932 |  GreenMed GRMD | US$0,0003962 | 0,00% | -0,82% | US$5.903 | - | 14.899.993 GRMD |
| 1933 |  Open Trading Network OTN | US$0,002879 | 1,94% | -82,44% | US$5.828 | US$250,37 | 2.024.530 OTN |
| 1934 |  Olympic OLMP | US$0,00005082 | -41,40% | -60,53% | US$5.788 | US$5,93 | 113.907.876 OLMP |
| 1935 |  PostCoin POST | US$0,0003540 | -33,51% | -65,13% | US$5.618 | US$152,54 | 15.868.233 POST |
| 1936 |  Prime-XI PXI | US$0,0002540 | -2,37% | -45,28% | US$5.571 | US$3,67 | 21.931.815 PXI |
| 1937 |  VectorAI VEC2 | US$0,0003011 | 0,00% | 0,27% | US$5.540 | - | 18.399.311 VEC2 |
| 1938 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1939 |  Decision Token HST | US$0,0001693 | -2,37% | -9,23% | US$5.423 | US$2,71 | 32.025.998 HST |
| 1940 |  Pure PUREX | US$0,0003009 | 0,00% | -2,22% | US$5.341 | - | 17.751.757 PUREX |
| 1941 |  LiteCoin Ultra LTCU | US$0,005083 | 0,00% | -19,46% | US$5.242 | - | 1.031.300 LTCU |
| 1942 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 0,00% | US$5.192 | - | 16.588.056 VOLT |
| 1943 |  IceChain ICHX | US$0,000006634 | -1,14% | -12,60% | US$5.189 | US$4,18 | 782.271.883 ICHX |
| 1944 |  LogisCoin LGS | US$0,002201 | 58,63% | -42,81% | US$5.176 | US$1,60 | 2.351.213 LGS |
| 1945 |  Ragnarok RAGNA | US$0,0003388 | 3,27% | -14,17% | US$5.166 | US$17,91 | 15.248.063 RAGNA |
| 1946 |  DeltaChain DELTA | US$0,0000007006 | -20,72% | -34,55% | US$5.160 | US$30,04 | 7.364.912.200 DELTA |
| 1947 |  BenjiRolls BENJI | US$0,0002540 | -17,12% | -17,12% | US$5.150 | US$1,51 | 20.276.099 BENJI |
| 1948 |  Bitspace BSX | US$0,0003642 | -63,97% | -64,75% | US$5.039 | US$10,62 | 13.836.398 BSX |
| 1949 |  Neuro NRO | US$0,00008467 | -15,29% | -17,23% | US$5.029 | US$34,41 | 59.401.326 NRO |
| 1950 |  Elliot Coin ELLI | US$0,0002011 | -33,41% | -34,69% | US$4.859 | US$21,62 | 24.166.565 ELLI |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.