Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eternity ENT | US$0,0007620 | -33,76% | -31,61% | US$4.854 | US$133,13 | 6.370.194 ENT |
| 1952 |  Wild Beast Block WBB | US$0,02577 | -3,51% | -19,28% | US$4.689 | - | 181.919 WBB |
| 1953 |  ICOCalendar.Today ICT | US$0,003719 | 0,27% | 1,45% | US$4.495 | US$31,75 | 1.208.500 ICT |
| 1954 |  PLNcoin PLNC | US$0,0002504 | -3,76% | -17,63% | US$4.279 | - | 17.089.600 PLNC |
| 1955 |  BitMoney BIT | US$0,00005082 | -35,86% | -49,83% | US$4.192 | US$17,79 | 82.497.698 BIT |
| 1956 |  Cannation CNNC | US$0,001688 | -2,66% | -6,08% | US$4.182 | - | 2.476.893 CNNC |
| 1957 |  Traid TRAID | US$0,0002022 | -22,28% | -35,34% | US$4.069 | US$2,30 | 20.125.220 TRAID |
| 1958 |  Honey HONEY | US$0,008903 | -10,18% | -20,63% | US$4.059 | US$12,21 | 455.955 HONEY |
| 1959 |  UralsCoin URALS | US$0,0002576 | -8,35% | 3,39% | US$3.840 | US$2,72 | 14.907.028 URALS |
| 1960 |  iBank IBANK | US$0,0008415 | -2,97% | -7,16% | US$3.809 | - | 4.526.324 IBANK |
| 1961 |  LitecoinToken LTK | US$0,00000004024 | -19,51% | 100,36% | US$3.775 | US$108,60 | 93.798.013.228 LTK |
| 1962 |  Mirai MRI | US$0,001099 | 10,90% | -10,22% | US$3.772 | US$231,93 | 3.432.003 MRI |
| 1963 |  Quantis Network QUAN | US$0,0006775 | 30,22% | -21,03% | US$3.754 | US$72,77 | 5.540.572 QUAN |
| 1964 |  Luna Coin LUNA | US$0,002193 | -4,75% | -39,06% | US$3.742 | US$194,55 | 1.706.429 LUNA |
| 1965 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1966 |  Trident Group TRDT | US$0,002895 | 0,00% | 0,00% | US$3.512 | - | 1.213.024 TRDT |
| 1967 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1968 |  Printex PRTX | US$0,0001004 | 0,00% | -1,56% | US$3.447 | - | 34.317.898 PRTX |
| 1969 |  Dinero DIN | US$0,0003781 | -12,46% | -32,50% | US$3.383 | US$35,76 | 8.947.929 DIN |
| 1970 |  Coinonat CXT | US$0,0003885 | 0,00% | 283,53% | US$3.350 | - | 8.623.200 CXT |
| 1971 |  CFun CFUN | US$0,000007023 | 0,00% | 15,09% | US$3.016 | - | 429.429.737 CFUN |
| 1972 |  Levocoin LEVO | US$0,0001005 | 0,00% | -0,79% | US$2.751 | - | 27.375.528 LEVO |
| 1973 |  SocialCoin SOCC | US$0,0002540 | -16,27% | -17,20% | US$2.672 | US$31,75 | 10.518.425 SOCC |
| 1974 |  Atomic Coin ATOM | US$0,0001340 | -34,69% | -74,15% | US$2.486 | US$0,09627 | 18.554.847 ATOM |
| 1975 |  Project Coin PRJ | US$0,00005092 | -43,84% | -49,73% | US$2.448 | US$1,80 | 48.069.971 PRJ |
| 1976 |  Simmitri SIM | US$0,00003397 | -2,06% | -16,29% | US$2.394 | - | 70.468.612 SIM |
| 1977 |  AnarchistsPrime ACP | US$0,0005080 | -2,37% | 67,18% | US$2.233 | US$70,13 | 4.394.874 ACP |
| 1978 |  GambleCoin GMCN | US$0,0001954 | 0,00% | -5,95% | US$2.145 | - | 10.975.302 GMCN |
| 1979 |  PonziCoin PONZI | US$0,002455 | 8,08% | -25,22% | US$2.114 | US$7,22 | 861.099 PONZI |
| 1980 |  LRM Coin LRM | US$0,0002003 | -2,44% | -18,49% | US$1.993 | US$5,71 | 9.949.308 LRM |
| 1981 |  Cointorox OROX | US$0,0003589 | 37,98% | 3,51% | US$1.983 | - | 5.525.108 OROX |
| 1982 |  FolmCoin FLM | US$0,0002001 | -18,13% | -59,67% | US$1.934 | US$8,37 | 9.662.813 FLM |
| 1983 |  CoinonatX XCXT | US$0,00009754 | 0,00% | -5,13% | US$1.906 | - | 19.539.588 XCXT |
| 1984 |  Staker STR | US$0,001200 | 0,00% | -13,48% | US$1.762 | - | 1.468.550 STR |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000001709 | -49,71% | -59,30% | US$1.697 | US$6,65 | 993.067.232 DCTO |
| 1986 |  Ethereum Meta ETHM | US$0,00003248 | 6,16% | -46,67% | US$1.660 | US$152,78 | 51.101.243 ETHM |
| 1987 |  Xchange XCG | US$0,0001694 | -60,93% | 65,79% | US$1.652 | US$0,08469 | 9.753.850 XCG |
| 1988 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1989 |  QYNO QNO | US$0,001440 | -22,18% | -41,56% | US$1.548 | US$41,14 | 1.075.172 QNO |
| 1990 |  BitCoal COAL | US$0,0003387 | -21,90% | -16,42% | US$1.524 | US$3,89 | 4.500.000 COAL |
| 1991 |  Claymore CLM | US$0,00004644 | -1,13% | -15,61% | US$1.463 | US$0,5439 | 31.513.196 CLM |
| 1992 |  Eryllium ERY | US$0,0001033 | 0,00% | 0,00% | US$1.411 | - | 13.663.121 ERY |
| 1993 |  Project-X NANOX | US$16.584,83 | -1,93% | -26,35% | US$1.298 | - | 0 NANOX |
| 1994 |  Oceanlab OCL | US$0,00002739 | -17,35% | 7,81% | US$1.274 | US$1,07 | 46.500.000 OCL |
| 1995 |  Save and Gain SANDG | US$0,0003879 | -1,20% | -16,08% | US$1.189 | - | 3.064.800 SANDG |
| 1996 |  ZoZoCoin ZZC | US$0,0005927 | -34,36% | -74,56% | US$1.154 | US$4,20 | 1.946.488 ZZC |
| 1997 |  Concoin CONX | US$0,001410 | 0,00% | -1,59% | US$1.049 | - | 744.266 CONX |
| 1998 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1999 |  Magnum MGM | US$0,0001693 | -17,22% | -17,48% | US$762 | US$4,49 | 4.497.751 MGM |
| 2000 |  SpectrumNetwork SPEC | US$0,0000006773 | -0,38% | -67,75% | US$643 | - | 949.512.740 SPEC |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.