Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Natmin Pure Escrow NAT | US$0,0001453 | 98,07% | -1,29% | US$14.849 | US$3,41 | 102.203.984 NAT |
| 1852 |  IQ.cash IQ | US$0,003811 | -1,44% | -39,60% | US$14.849 | US$21,60 | 3.896.163 IQ |
| 1853 |  XDNA XDNA | US$0,003418 | -10,43% | -35,01% | US$14.722 | US$40,47 | 4.307.610 XDNA |
| 1854 |  BOAT BOAT | US$0,0002008 | 0,00% | -2,62% | US$14.655 | - | 72.967.587 BOAT |
| 1855 |  Zealium NZL | US$0,001400 | -8,19% | -33,22% | US$14.436 | US$124,93 | 10.313.166 NZL |
| 1856 |  EagleX EGX | US$0,0004235 | -2,33% | -9,99% | US$14.221 | US$88,01 | 33.583.500 EGX |
| 1857 |  Decentralized Asset Trading Platform DATP | US$0,000001197 | -8,57% | -24,96% | US$14.144 | US$9,17 | 11.820.620.222 DATP |
| 1858 |  Crystal Clear CCT | US$0,002549 | -2,01% | -19,85% | US$14.082 | - | 5.523.973 CCT |
| 1859 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1860 |  Tracto TRCT | US$0,0005161 | -58,49% | -58,49% | US$13.889 | US$4,34 | 26.913.041 TRCT |
| 1861 |  CustomContractNetwork CCN | US$0,000009868 | 0,00% | 54,33% | US$13.626 | - | 1.380.841.876 CCN |
| 1862 |  Fintab FNTB | US$0,004882 | 0,00% | 4,97% | US$13.568 | - | 2.779.387 FNTB |
| 1863 |  Dollarcoin DLC | US$0,001435 | 0,00% | 0,00% | US$13.071 | - | 9.106.714 DLC |
| 1864 |  AmsterdamCoin AMS | US$0,0002539 | 0,00% | -59,14% | US$12.747 | - | 50.201.886 AMS |
| 1865 |  Joincoin J | US$0,003810 | 7,16% | -18,23% | US$12.710 | US$1,06 | 3.336.074 J |
| 1866 |  AdultChain XXX | US$0,0002540 | 46,45% | 25,37% | US$12.679 | US$0,4639 | 49.917.231 XXX |
| 1867 |  CyberMusic CYMT | US$0,0000008444 | -0,63% | -46,84% | US$12.667 | - | 15.000.000.000 CYMT |
| 1868 |  X12 Coin X12 | US$0,001046 | 0,00% | -21,53% | US$12.643 | - | 12.088.147 X12 |
| 1869 |  MojoCoin MOJO | US$0,001029 | 120,74% | -21,86% | US$12.632 | US$261,30 | 12.276.850 MOJO |
| 1870 |  Escroco Emerald ESCE | US$0,00001981 | 0,00% | -2,80% | US$12.373 | - | 624.525.771 ESCE |
| 1871 |  Bitcoin Token BTCT | US$0,0008726 | -5,88% | -44,42% | US$12.360 | US$151,63 | 14.164.684 BTCT |
| 1872 |  Bitcoin Adult BTAD | US$0,0003544 | 27,01% | -56,20% | US$12.216 | US$227,94 | 34.469.536 BTAD |
| 1873 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1874 |  Cyber Movie Chain CMCT | US$0,0000005812 | -16,60% | -30,81% | US$11.623 | US$8,37 | 20.000.000.000 CMCT |
| 1875 |  MiloCoin MILO | US$0,001071 | 0,00% | 108,77% | US$11.555 | - | 10.789.954 MILO |
| 1876 |  Eva Cash EVC | US$0,01273 | 2,22% | -14,01% | US$11.461 | US$31,19 | 900.000 EVC |
| 1877 |  MASTERNET MASH | US$0,0003467 | -12,20% | -29,36% | US$10.986 | US$243,95 | 31.686.740 MASH |
| 1878 |  TravelNote TVNT | US$0,005045 | 0,00% | -86,80% | US$10.864 | - | 2.153.333 TVNT |
| 1879 |  SpeedCash SCS | US$0,01880 | 0,00% | 9,79% | US$10.804 | - | 574.745 SCS |
| 1880 |  Nyerium NYEX | US$0,0004178 | 27,21% | -17,50% | US$10.617 | US$12,34 | 25.408.091 NYEX |
| 1881 |  SONO SONO | US$0,005080 | 22,04% | 10,06% | US$10.591 | US$23,19 | 2.084.823 SONO |
| 1882 |  High Voltage HVCO | US$0,007027 | -15,23% | -25,17% | US$10.500 | US$224,52 | 1.494.171 HVCO |
| 1883 |  Mero MERO | US$0,001693 | 34,45% | 4,48% | US$10.143 | - | 5.989.943 MERO |
| 1884 |  Blocklancer LNC | US$0,00008427 | -53,77% | -58,88% | US$10.125 | US$278,51 | 120.140.384 LNC |
| 1885 |  BumbaCoin BUMBA | US$0,0004337 | -2,65% | 5,74% | US$10.121 | - | 23.335.668 BUMBA |
| 1886 |  ROIyal Coin ROCO | US$0,01109 | -11,15% | -16,40% | US$10.026 | US$160,30 | 903.714 ROCO |
| 1887 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1888 |  SecureCoin SRC | US$0,0009316 | -10,47% | -9,01% | US$9.871 | US$4,73 | 10.596.016 SRC |
| 1889 |  Electrum Dark ELD | US$0,002480 | -1,03% | -22,19% | US$9.668 | US$452,49 | 3.899.312 ELD |
| 1890 |  JavaScript Token JS | US$0,001204 | 0,00% | -22,74% | US$9.624 | - | 7.991.996 JS |
| 1891 |  BowsCoin BSC | US$0,001693 | -7,02% | -12,53% | US$9.398 | US$1,69 | 5.550.102 BSC |
| 1892 |  HireGo HGO | US$0,001494 | -1,20% | 31,74% | US$9.272 | - | 6.206.464 HGO |
| 1893 |  ICOBID ICOB | US$0,00008467 | -16,55% | -16,55% | US$9.063 | US$6,07 | 107.048.455 ICOB |
| 1894 |  Virtacoin VTA | US$0,000001736 | -0,50% | 94,07% | US$9.027 | US$2,12 | 5.201.310.113 VTA |
| 1895 |  ARbit ARB | US$0,0008287 | 0,00% | 0,00% | US$8.975 | - | 10.830.050 ARB |
| 1896 |  Digital Money Bits DMB | US$0,00008467 | -7,51% | -41,66% | US$8.758 | US$0,8469 | 103.441.288 DMB |
| 1897 |  Grimcoin GRIM | US$0,00008710 | 0,43% | -14,01% | US$8.642 | - | 99.224.341 GRIM |
| 1898 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1899 |  Phonecoin PHON | US$0,00008469 | -2,34% | -16,39% | US$8.536 | US$3,36 | 100.786.619 PHON |
| 1900 |  Citadel CTL | US$0,0007620 | -20,56% | -37,61% | US$8.358 | US$0,2288 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.