Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dreamcoin DRM | US$0,01202 | 29,57% | -13,99% | US$30.685 | US$2,89 | 2.552.315 DRM |
| 1752 |  FundRequest FND | US$0,0006369 | 0,00% | -40,07% | US$30.431 | - | 47.782.545 FND |
| 1753 |  BERNcash BERN | US$0,0004219 | -2,71% | -18,90% | US$30.051 | - | 71.234.301 BERN |
| 1754 |  Rupaya RUPX | US$0,0006773 | -2,37% | 22,27% | US$29.621 | US$0,2170 | 43.732.997 RUPX |
| 1755 |  Ellaism ELLA | US$0,001524 | -2,37% | -16,41% | US$29.510 | US$243,56 | 19.364.074 ELLA |
| 1756 |  StarterCoin STAC | US$0,00008544 | -2,90% | -38,16% | US$29.222 | US$4,42 | 342.007.189 STAC |
| 1757 |  Mincoin MNC | US$0,004997 | -33,77% | -55,72% | US$29.220 | US$23,66 | 5.847.753 MNC |
| 1758 |  Theresa May Coin MAY | US$0,0002920 | 0,00% | -3,91% | US$29.205 | - | 100.018.000 MAY |
| 1759 |  KZ Cash KZC | US$0,01862 | -5,70% | -12,56% | US$29.129 | US$228,09 | 1.563.996 KZC |
| 1760 |  Arepacoin AREPA | US$0,001768 | -8,87% | -18,14% | US$29.047 | US$74,74 | 16.430.338 AREPA |
| 1761 |  Orbis Token OBT | US$0,001485 | -43,96% | -43,96% | US$28.467 | US$2,25 | 19.167.751 OBT |
| 1762 |  SmartCoin SMC | US$0,001105 | -2,01% | -16,93% | US$28.327 | - | 25.641.925 SMC |
| 1763 |  Mobile Crypto Pay Coin MCPC | US$0,004604 | -6,69% | -30,97% | US$28.298 | US$63,07 | 6.146.854 MCPC |
| 1764 |  ArtByte ABY | US$0,00003545 | -11,56% | -40,85% | US$28.095 | US$6,91 | 792.537.250 ABY |
| 1765 |  Bolivarcoin BOLI | US$0,002046 | -6,73% | -13,85% | US$28.053 | US$79,40 | 13.713.370 BOLI |
| 1766 |  KanadeCoin KNDC | US$0,000005127 | 0,54% | -38,96% | US$28.047 | US$0,1025 | 5.471.056.500 KNDC |
| 1767 |  Impleum IMPL | US$0,004997 | -26,17% | -13,29% | US$27.672 | US$89,43 | 5.537.871 IMPL |
| 1768 |  OP Coin OPC | US$0,00001472 | 2,84% | -19,77% | US$27.362 | US$11,57 | 1.858.984.784 OPC |
| 1769 |  Evimeria EVI | US$0,000001731 | 1,85% | 1,73% | US$26.865 | US$0,6680 | 15.519.279.936 EVI |
| 1770 |  Italo XTA | US$0,008689 | -11,76% | -20,02% | US$26.294 | US$126,05 | 3.026.009 XTA |
| 1771 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1772 |  RouletteToken RLT | US$0,002540 | 10,14% | -18,24% | US$25.956 | US$283,34 | 10.219.155 RLT |
| 1773 |  SparksPay SPK | US$0,004718 | -5,78% | -22,91% | US$25.868 | US$42,84 | 5.483.098 SPK |
| 1774 |  Creditbit CRB | US$0,001524 | -2,37% | -14,66% | US$25.757 | US$209,48 | 16.901.017 CRB |
| 1775 |  Qurito QURO | US$0,002444 | 0,00% | 8,50% | US$25.436 | - | 10.408.241 QURO |
| 1776 |  Innova INN | US$0,004995 | -1,95% | -23,79% | US$25.225 | US$6,23 | 5.049.718 INN |
| 1777 |  Gratz GRAT | US$0,0008123 | -0,82% | -27,16% | US$25.181 | - | 31.000.000 GRAT |
| 1778 |  Ethereum Gold ETG | US$0,002032 | -2,26% | -61,66% | US$24.384 | US$16,37 | 12.000.000 ETG |
| 1779 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1780 |  Kind Ads Token KIND | US$0,0005622 | -9,19% | 31,96% | US$23.737 | US$89,29 | 42.223.693 KIND |
| 1781 |  EtherInc ETI | US$0,00007502 | -13,49% | 21,41% | US$23.587 | US$0,03701 | 314.423.551 ETI |
| 1782 |  Klimatas KTS | US$0,03262 | -9,50% | -39,58% | US$23.585 | US$131,67 | 722.904 KTS |
| 1783 |  Cheesecoin CHEESE | US$0,00006727 | -3,04% | -20,63% | US$23.472 | - | 348.943.972 CHEESE |
| 1784 |  Bolenum BLN | US$0,0000009369 | 91,20% | 44,98% | US$23.423 | US$59,51 | 25.000.000.000 BLN |
| 1785 |  AdCoin ACC | US$0,001439 | -14,13% | -28,95% | US$23.409 | US$1,44 | 16.264.087 ACC |
| 1786 |  Quebecoin QBC | US$0,001502 | 0,00% | -9,31% | US$23.409 | - | 15.588.776 QBC |
| 1787 |  MarteXcoin MXT | US$0,006384 | -42,74% | -22,10% | US$23.383 | - | 3.662.732 MXT |
| 1788 |  Argentum ARG | US$0,001863 | -2,33% | -20,03% | US$22.992 | US$4,79 | 12.339.874 ARG |
| 1789 |  FidexToken FEX | US$0,0000007863 | 32,18% | -10,92% | US$22.903 | US$6,35 | 29.128.335.553 FEX |
| 1790 |  SpreadCoin SPR | US$0,002039 | -2,03% | -29,12% | US$22.754 | - | 11.159.260 SPR |
| 1791 |  Eurocoin EUC | US$0,001823 | 0,00% | 3,45% | US$22.642 | - | 12.416.554 EUC |
| 1792 |  EZOOW EZW | US$0,000001954 | 0,00% | -7,38% | US$22.578 | - | 11.551.907.115 EZW |
| 1793 |  Scopuly SKY | US$0,00001026 | -0,36% | -28,80% | US$22.489 | - | 2.191.753.462 SKY |
| 1794 |  InnovativeBioresearchClassic INNBCL | US$0,000000009315 | -7,54% | -12,83% | US$22.277 | US$263,08 | 2.391.450.630.744 INNBCL |
| 1795 |  YENTEN YTN | US$0,0009237 | -4,03% | -26,89% | US$22.263 | US$180,31 | 24.102.827 YTN |
| 1796 |  Gossipcoin GOSS | US$0,0007339 | 41,06% | -23,69% | US$22.097 | US$7,07 | 30.107.771 GOSS |
| 1797 |  Titcoin TIT | US$0,0003365 | -2,99% | -34,07% | US$21.946 | - | 65.216.638 TIT |
| 1798 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1799 |  MNPCoin MNP | US$0,009765 | -15,14% | -28,92% | US$21.406 | US$6,03 | 2.191.996 MNP |
| 1800 |  MoX MOX | US$0,004225 | 46,70% | 25,22% | US$21.243 | US$142,22 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.