Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinchase Token CCH | US$0,00006495 | 38,75% | 28,88% | US$104.799 | - | 1.613.478.924 CCH |
| 1552 |  BlockMesh BMH | US$0,0003833 | -2,41% | -31,18% | US$104.651 | US$9,32 | 273.039.971 BMH |
| 1553 |  PeepCoin PCN | US$0,000001566 | -5,78% | -24,96% | US$103.925 | US$346,93 | 66.349.773.955 PCN |
| 1554 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1555 |  Carboncoin CARBON | US$0,000006700 | -32,19% | -50,81% | US$103.127 | US$6,73 | 15.392.022.544 CARBON |
| 1556 |  JSECOIN JSE | US$0,0002319 | 11,38% | -30,19% | US$102.837 | US$44,20 | 443.479.880 JSE |
| 1557 |  ProxyNode PRX | US$0,0007927 | -5,14% | -28,48% | US$102.132 | US$58,93 | 128.834.546 PRX |
| 1558 |  CryptoPing PING | US$0,01130 | -35,16% | -34,71% | US$101.723 | US$13,53 | 8.999.635 PING |
| 1559 |  WavesGo WGO | US$0,01321 | -2,37% | -9,42% | US$101.379 | US$34,83 | 7.675.691 WGO |
| 1560 |  bitqy BQ | US$0,00003231 | 0,00% | -3,92% | US$100.563 | - | 3.112.670.515 BQ |
| 1561 |  Deutsche eMark DEM | US$0,001873 | -17,91% | 85,53% | US$100.518 | US$27,18 | 53.653.541 DEM |
| 1562 |  SIMDAQ SMQ | US$0,005678 | 0,00% | -17,55% | US$100.060 | - | 17.623.189 SMQ |
| 1563 |  EXMR FDN EXMR | US$0,008510 | 26,78% | -9,88% | US$100.048 | US$269,18 | 11.756.612 EXMR |
| 1564 |  Guaranteed Ethurance Token Extra GETX | US$0,0003331 | -1,20% | -12,65% | US$99.943 | US$0,8329 | 300.000.000 GETX |
| 1565 |  AquariusCoin ARCO | US$0,03999 | 0,25% | -17,61% | US$99.636 | US$9,16 | 2.491.439 ARCO |
| 1566 |  bitBTC BITBTC | US$2.435,95 | 2,02% | 13,98% | US$99.295 | - | 41 BITBTC |
| 1567 |  CYCLEAN CCL | US$0,0001458 | 28,98% | -55,04% | US$98.952 | US$33,06 | 678.451.267 CCL |
| 1568 |  StrongHands Masternode SHMN | US$0,06485 | -30,14% | -10,17% | US$98.035 | US$297,60 | 1.511.835 SHMN |
| 1569 |  EDRCoin EDRC | US$0,03344 | -22,46% | -27,26% | US$98.029 | US$85,20 | 2.931.224 EDRC |
| 1570 |  Chronologic DAY | US$0,1068 | -4,69% | -8,05% | US$97.409 | US$252,71 | 912.492 DAY |
| 1571 |  Fabric Token FT | US$0,003956 | 0,00% | 16,81% | US$97.285 | - | 24.593.615 FT |
| 1572 |  Tokes TKS | US$0,07339 | 89,33% | -23,55% | US$97.093 | US$79,93 | 1.322.984 TKS |
| 1573 |  Beacon BECN | US$0,009733 | -21,87% | -37,82% | US$96.871 | US$208,03 | 9.952.368 BECN |
| 1574 |  Universal Currency UNIT | US$0,005947 | -2,04% | -36,04% | US$94.842 | - | 15.949.110 UNIT |
| 1575 |  RefToken REF | US$0,09399 | 0,54% | -18,62% | US$94.456 | US$0,09399 | 1.005.000 REF |
| 1576 |  Anoncoin ANC | US$0,04455 | 25,29% | 7,99% | US$94.010 | US$101,24 | 2.110.317 ANC |
| 1577 |  Rubies RBIES | US$0,008805 | -2,37% | -20,16% | US$91.709 | US$193,44 | 10.415.252 RBIES |
| 1578 |  Worldcore WRC | US$0,0005082 | 2,13% | -17,05% | US$90.509 | US$334,28 | 178.103.291 WRC |
| 1579 |  Bitcoin Fast BTCF | US$0,008266 | -0,89% | 0,00% | US$89.566 | - | 10.836.029 BTCF |
| 1580 |  Photon PHO | US$0,000002885 | -15,21% | -4,80% | US$87.849 | US$2,73 | 30.448.679.080 PHO |
| 1581 |  GCN Coin GCN | US$0,0000005092 | 0,45% | -24,19% | US$87.498 | US$49,84 | 171.820.722.500 GCN |
| 1582 |  Bitradio BRO | US$0,01101 | -2,37% | -16,48% | US$87.344 | US$1,13 | 7.935.654 BRO |
| 1583 |  Leadcoin LDC | US$0,0001110 | -15,61% | -7,05% | US$87.106 | - | 784.399.592 LDC |
| 1584 |  TrueVett VME | US$0,0004881 | -20,85% | -37,74% | US$86.911 | US$1,23 | 178.048.389 VME |
| 1585 |  SwiftCash SWIFT | US$0,0008469 | 33,04% | -22,62% | US$85.523 | US$0,009307 | 100.981.566 SWIFT |
| 1586 |  Bridge Protocol BRDG | US$0,0003790 | -2,12% | -15,42% | US$84.925 | - | 224.088.259 BRDG |
| 1587 |  Kobocoin KOBO | US$0,003434 | 0,00% | 0,00% | US$84.815 | - | 24.700.248 KOBO |
| 1588 |  SHPING SHPING | US$0,0001026 | 0,57% | -24,86% | US$84.214 | US$37,71 | 821.148.315 SHPING |
| 1589 |  BitBar BTB | US$1,97 | -0,59% | -18,38% | US$84.175 | US$228,08 | 42.811 BTB |
| 1590 |  AllSafe ASAFE | US$0,009462 | -12,87% | -38,61% | US$83.281 | US$259,94 | 8.801.490 ASAFE |
| 1591 |  Newton Coin Project NCP | US$0,0000004613 | -6,27% | -22,70% | US$83.201 | US$169,79 | 180.376.715.408 NCP |
| 1592 |  Stakinglab LABX | US$0,2041 | 38,44% | -12,97% | US$82.685 | US$99,71 | 405.158 LABX |
| 1593 |  EnterCoin ENTRC | US$0,02755 | 3,28% | -5,10% | US$82.654 | US$25,18 | 3.000.000 ENTRC |
| 1594 |  Galilel GALI | US$0,004524 | -12,69% | -29,05% | US$82.578 | US$292,14 | 18.255.166 GALI |
| 1595 |  AudioCoin ADC | US$0,00008413 | -48,33% | -72,68% | US$82.505 | - | 980.733.271 ADC |
| 1596 |  Ethereum Cash ECASH | US$0,005842 | 1,72% | -20,99% | US$82.371 | US$1,01 | 14.100.000 ECASH |
| 1597 |  Bitcoin Scrypt BTCS | US$0,004658 | -4,40% | -38,00% | US$82.056 | US$0,6894 | 17.615.950 BTCS |
| 1598 |  NetKoin NTK | US$0,00001824 | 3,94% | -8,94% | US$81.246 | US$281,89 | 4.453.537.916 NTK |
| 1599 |  MyWish WISH | US$0,01329 | -17,90% | -37,04% | US$80.502 | US$488,18 | 6.057.664 WISH |
| 1600 |  Opal OPAL | US$0,005249 | -13,52% | -19,67% | US$79.560 | US$3,96 | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.