Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Goodomy GOOD | US$0,0003272 | 0,00% | -0,61% | US$203.012 | - | 620.508.777 GOOD |
| 1452 |  Hush HUSH | US$0,03561 | -15,40% | -33,00% | US$200.908 | US$324,61 | 5.641.700 HUSH |
| 1453 |  Neutron NTRN | US$0,005134 | 0,00% | -28,71% | US$200.860 | - | 39.121.694 NTRN |
| 1454 |  SounDAC XSD | US$0,01376 | 9,03% | -47,48% | US$200.667 | US$163,01 | 14.581.806 XSD |
| 1455 |  Trollcoin TROLL | US$0,0003387 | -2,37% | -16,95% | US$200.317 | US$3,54 | 591.495.476 TROLL |
| 1456 |  LoMoCoin LMC | US$0,0007158 | 0,00% | 0,00% | US$199.085 | - | 278.146.803 LMC |
| 1457 |  FoldingCoin FLDC | US$0,0002540 | -2,37% | -28,74% | US$197.812 | US$55,32 | 778.797.162 FLDC |
| 1458 |  SixEleven 611 | US$0,4099 | 0,00% | 0,00% | US$196.550 | - | 479.481 611 |
| 1459 |  WABnetwork WAB | US$0,00002201 | -0,56% | -8,03% | US$193.863 | US$1,17 | 8.806.754.266 WAB |
| 1460 |  iDealCash DEAL | US$0,0001347 | 39,62% | 31,68% | US$190.067 | US$0,8753 | 1.411.464.366 DEAL |
| 1461 |  LiteDoge LDOGE | US$0,00001156 | 15,53% | -20,83% | US$189.627 | US$31,30 | 16.409.053.492 LDOGE |
| 1462 |  Pesetacoin PTC | US$0,001355 | -9,40% | -11,75% | US$189.028 | US$7,57 | 139.497.324 PTC |
| 1463 |  Gravity GZRO | US$0,0001004 | 0,00% | -3,14% | US$186.392 | - | 1.856.452.213 GZRO |
| 1464 |  ClearPoll POLL | US$0,02658 | -2,37% | -13,98% | US$186.095 | US$5,32 | 6.999.991 POLL |
| 1465 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1466 |  VULCANO VULC | US$0,0007641 | -11,78% | -16,00% | US$184.495 | US$359,73 | 241.450.731 VULC |
| 1467 |  FirstCoin FRST | US$0,005903 | -4,77% | -20,71% | US$184.207 | US$2,09 | 31.207.528 FRST |
| 1468 |  Oxycoin OXY | US$0,0001969 | -57,25% | -77,18% | US$183.480 | US$495,39 | 931.894.857 OXY |
| 1469 |  Netko NETKO | US$0,02108 | 0,72% | 1,38% | US$181.921 | US$1,74 | 8.629.340 NETKO |
| 1470 |  Lampix PIX | US$0,001340 | -5,21% | -18,87% | US$181.366 | US$0,3052 | 135.322.017 PIX |
| 1471 |  Snovian.Space SNOV | US$0,0006151 | 0,13% | -24,59% | US$179.703 | US$420,45 | 292.129.752 SNOV |
| 1472 |  SnodeCoin SND | US$0,005082 | -5,07% | 5,26% | US$179.588 | US$270,31 | 35.341.559 SND |
| 1473 |  Bayan Token BYT | US$0,7537 | -0,24% | -15,42% | US$179.575 | US$286,01 | 238.267 BYT |
| 1474 |  TRONCLASSIC TRXC | US$0,0000003846 | -8,76% | -37,06% | US$178.874 | US$35,94 | 465.107.478.370 TRXC |
| 1475 |  BlockCAT CAT | US$0,02416 | 0,00% | 0,00% | US$177.829 | - | 7.360.121 CAT |
| 1476 |  Zeitcoin ZEIT | US$0,000004802 | 32,73% | -32,14% | US$177.518 | US$59,13 | 36.971.236.795 ZEIT |
| 1477 |  AVINOC AVINOC | US$0,0004546 | -16,93% | -62,30% | US$176.932 | US$3,50 | 389.244.472 AVINOC |
| 1478 |  Sharpay S | US$0,0001710 | -36,11% | -40,56% | US$176.140 | US$460,78 | 1.030.302.597 S |
| 1479 |  TrezarCoin TZC | US$0,001012 | -2,76% | -23,03% | US$175.958 | US$154,38 | 173.882.000 TZC |
| 1480 |  RoBET ROBET | US$0,2174 | -2,34% | -80,49% | US$173.640 | US$3,12 | 798.697 ROBET |
| 1481 |  Crypto Sports CSPN | US$0,09409 | -25,77% | -7,99% | US$172.690 | US$460,36 | 1.835.356 CSPN |
| 1482 |  Sugar Exchange SGR | US$0,003810 | 33,14% | 28,10% | US$171.633 | US$160,35 | 45.048.718 SGR |
| 1483 |  Matchpool GUP | US$0,002286 | -10,39% | -6,60% | US$171.447 | US$414,61 | 75.000.000 GUP |
| 1484 |  Bulwark BWK | US$0,01143 | 1,39% | -28,98% | US$170.517 | US$209,73 | 14.918.590 BWK |
| 1485 |  Zennies ZENI | US$0,0001701 | -1,95% | -18,24% | US$170.202 | - | 1.000.812.836 ZENI |
| 1486 |  Atonomi ATMI | US$0,0003451 | 6,87% | 15,17% | US$169.957 | US$99,89 | 492.540.760 ATMI |
| 1487 |  Gentarium GTM | US$0,04614 | -8,74% | -31,09% | US$169.943 | US$216,11 | 3.683.217 GTM |
| 1488 |  Opus OPT | US$0,001187 | -2,30% | 17,48% | US$166.277 | US$53,73 | 140.080.549 OPT |
| 1489 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1490 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.230 | - | 20.620.328 BITS |
| 1491 |  Dinastycoin DCY | US$0,00008426 | -2,84% | -16,81% | US$159.754 | - | 1.895.880.216 DCY |
| 1492 |  SoMee.Social ONG | US$0,002604 | -3,03% | -12,67% | US$158.845 | - | 61.000.000 ONG |
| 1493 |  Devery EVE | US$0,002518 | 138,36% | -18,89% | US$158.419 | US$127,17 | 62.918.071 EVE |
| 1494 |  imbrex REX | US$0,01809 | -9,88% | 2,81% | US$156.684 | US$21,22 | 8.660.756 REX |
| 1495 |  Incodium INCO | US$0,00001668 | -0,23% | -22,85% | US$156.451 | - | 9.378.375.117 INCO |
| 1496 |  InsaneCoin INSN | US$0,006519 | -2,57% | -13,98% | US$155.410 | US$212,94 | 23.838.575 INSN |
| 1497 |  Commercium CMM | US$0,003443 | -6,46% | -38,47% | US$152.493 | US$245,14 | 44.297.172 CMM |
| 1498 |  View VIEW | US$0,004318 | -14,38% | -4,85% | US$151.509 | US$214,09 | 35.088.298 VIEW |
| 1499 |  Rupee RUP | US$0,004162 | -13,96% | -9,58% | US$149.942 | US$104,70 | 36.028.700 RUP |
| 1500 |  Crave CRAVE | US$0,006754 | -12,77% | -16,94% | US$149.159 | US$10,35 | 22.086.066 CRAVE |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.