Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  indaHash IDH | US$0,005631 | 11,88% | -16,83% | US$2.251.960 | US$313,38 | 399.936.259 IDH |
| 1252 |  PetroDollar XPD | US$0,03388 | 20,94% | -7,01% | US$2.167.879 | US$192,21 | 63.993.275 XPD |
| 1253 |  Ecobit ECOB | US$0,004875 | 0,00% | 34,68% | US$2.166.564 | - | 444.444.444 ECOB |
| 1254 |  ECC ECC | US$0,00008469 | -2,34% | -53,48% | US$2.117.292 | US$29,69 | 25.000.000.000 ECC |
| 1255 |  Gold Bits Coin GBC | US$0,01916 | 8,91% | -51,18% | US$2.029.941 | US$60,38 | 105.968.611 GBC |
| 1256 |  Hxro HXRO | US$0,03332 | 12,18% | -7,34% | US$1.945.986 | US$391,83 | 58.410.980 HXRO |
| 1257 |  Grid+ GRID | US$0,04833 | 1,19% | -21,34% | US$1.896.169 | - | 39.236.491 GRID |
| 1258 |  SpankChain SPANK | US$0,006316 | 2,92% | -17,95% | US$1.894.936 | US$250,86 | 300.043.386 SPANK |
| 1259 |  MintCoin MINT | US$0,00007573 | -0,97% | -32,27% | US$1.889.255 | - | 24.947.260.808 MINT |
| 1260 |  Flash FLASH | US$0,002034 | -6,40% | -4,90% | US$1.830.947 | US$196,40 | 900.000.000 FLASH |
| 1261 |  Quark QRK | US$0,006959 | 0,31% | -59,80% | US$1.811.721 | - | 260.336.884 QRK |
| 1262 |  qiibee QBX | US$0,004079 | -2,00% | -30,63% | US$1.801.275 | - | 441.589.631 QBX |
| 1263 |  UNIVERSAL CASH UCASH | US$0,0001709 | -12,66% | -40,14% | US$1.768.982 | US$0,7334 | 10.351.944.441 UCASH |
| 1264 |  Proxeus XES | US$0,008401 | 5,59% | 158,13% | US$1.707.498 | US$109,98 | 203.240.350 XES |
| 1265 |  Stronghold Token SHX | US$0,0004762 | -0,15% | -20,03% | US$1.606.640 | US$91,09 | 3.374.179.157 SHX |
| 1266 |  Mooncoin MOON | US$0,000006971 | -24,40% | -37,84% | US$1.575.843 | US$48,25 | 226.046.246.232 MOON |
| 1267 |  WeTrust TRST | US$0,01633 | -0,91% | -41,48% | US$1.504.509 | US$306,61 | 92.147.500 TRST |
| 1268 |  Primalbase Token PBT | US$1.183,75 | -15,94% | -25,41% | US$1.479.684 | US$0,3551 | 1.250 PBT |
| 1269 |  Kleros PNK | US$0,006401 | 2,07% | -18,28% | US$1.443.875 | US$187,42 | 225.563.810 PNK |
| 1270 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | -91,12% | US$1.400.599 | - | 24.529.558 SXUT |
| 1271 |  Cryptopay CPAY | US$0,02033 | 8,77% | -11,98% | US$1.389.931 | US$108,44 | 68.356.727 CPAY |
| 1272 |  SafeCoin SAFE | US$0,04935 | -8,40% | -38,04% | US$1.368.823 | US$155,76 | 27.735.063 SAFE |
| 1273 |  MassGrid MGD | US$0,01828 | 1,48% | -24,33% | US$1.365.230 | US$12,96 | 74.665.628 MGD |
| 1274 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1275 |  LikeCoin LIKE | US$0,002820 | -16,06% | -15,90% | US$1.335.296 | US$22,56 | 473.578.765 LIKE |
| 1276 |  Digital Asset Guarantee Token DAGT | US$0,05781 | 66,88% | 12,02% | US$1.332.756 | - | 23.052.330 DAGT |
| 1277 |  Credit Tag Chain CTC | US$0,02209 | -6,29% | 882,28% | US$1.319.426 | - | 59.731.428 CTC |
| 1278 |  FNKOS FNKOS | US$0,008403 | -1,12% | 14,33% | US$1.307.104 | - | 155.552.696 FNKOS |
| 1279 |  Golfcoin GOLF | US$0,00003692 | 11,58% | -19,91% | US$1.304.853 | US$0,3778 | 35.341.279.387 GOLF |
| 1280 |  ShipChain SHIP | US$0,004785 | -6,71% | -28,45% | US$1.249.584 | US$189,01 | 261.156.558 SHIP |
| 1281 |  Bitcoin Confidential BC | US$0,0001694 | -2,34% | -16,39% | US$1.247.661 | US$12,54 | 7.365.901.523 BC |
| 1282 |  CoinUs CNUS | US$0,003661 | -40,68% | -34,00% | US$1.244.895 | US$345,59 | 340.000.000 CNUS |
| 1283 |  PARETO Rewards PARETO | US$0,002652 | -1,20% | -12,65% | US$1.240.101 | US$112,28 | 467.629.499 PARETO |
| 1284 |  Lisk Machine Learning LML | US$0,009994 | 0,45% | 1,46% | US$1.199.280 | US$332,55 | 120.000.000 LML |
| 1285 |  AMLT AMLT | US$0,004953 | -26,42% | -29,13% | US$1.187.443 | US$405,29 | 239.762.623 AMLT |
| 1286 |  SolarCoin SLR | US$0,02126 | -2,34% | -17,08% | US$1.182.479 | US$267,36 | 55.626.151 SLR |
| 1287 |  HempCoin THC | US$0,004657 | 22,01% | 95,85% | US$1.175.266 | US$13,97 | 252.386.958 THC |
| 1288 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1289 |  Vipstar Coin VIPS | US$0,00003247 | 36,45% | 28,85% | US$1.142.281 | US$17,29 | 35.181.805.889 VIPS |
| 1290 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1291 |  ADAMANT Messenger ADM | US$0,01310 | 0,35% | -15,93% | US$1.079.980 | US$210,39 | 82.462.164 ADM |
| 1292 |  Blocktrade Token BTT | US$0,01912 | 0,55% | -25,31% | US$1.065.303 | US$34,58 | 55.722.974 BTT |
| 1293 |  Colu Local Network CLN | US$0,009952 | 0,00% | 7,40% | US$1.062.746 | - | 106.790.995 CLN |
| 1294 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1295 |  ALIS ALIS | US$0,02645 | -9,53% | -26,32% | US$1.041.822 | US$88,21 | 39.387.437 ALIS |
| 1296 |  Bitcoin Atom BCA | US$0,05647 | -9,99% | -28,74% | US$1.040.152 | US$39,10 | 18.418.931 BCA |
| 1297 |  Online OIO | US$0,001184 | 0,00% | -0,03% | US$1.038.800 | - | 877.660.690 OIO |
| 1298 |  Orbitcoin ORB | US$0,3218 | 0,58% | -17,72% | US$1.036.390 | US$62,46 | 3.220.616 ORB |
| 1299 |  FintruX Network FTX | US$0,01058 | -5,60% | -21,22% | US$1.004.887 | US$220,12 | 95.000.000 FTX |
| 1300 |  Mysterium MYST | US$0,04227 | -0,12% | -12,65% | US$1.000.720 | US$4,48 | 23.672.502 MYST |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.