Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HelloGold HGT | US$0,0007852 | -11,77% | -17,06% | US$206.526 | US$63.369,93 | 263.034.654 HGT |
| 1052 |  HeroNode HER | US$0,0001921 | -1,77% | -16,23% | US$206.371 | US$13.336,08 | 1.074.244.081 HER |
| 1053 |  VeriumReserve VRM | US$0,08712 | 1,84% | 9,95% | US$206.085 | US$1.599,44 | 2.365.504 VRM |
| 1054 |  Scorum Coins SCR | US$0,007035 | 2,96% | -17,41% | US$205.882 | US$18.715,08 | 29.265.075 SCR |
| 1055 |  Gexan GEX | US$0,1345 | -21,31% | 29,43% | US$203.193 | US$185.168 | 1.510.646 GEX |
| 1056 |  Memetic / PepeCoin MEME | US$0,006722 | -5,77% | -14,15% | US$200.820 | US$2.688,37 | 29.873.823 MEME |
| 1057 |  Mithril Ore MORE | US$15,69 | 0,60% | -20,16% | US$200.084 | US$502,74 | 12.752 MORE |
| 1058 |  Aditus ADI | US$0,0008539 | -1,19% | -14,98% | US$199.910 | US$57.238,98 | 234.110.888 ADI |
| 1059 |  Bitcoin CZ BCZ | US$0,08182 | -6,26% | -3,61% | US$198.572 | US$1.566,18 | 2.427.077 BCZ |
| 1060 |  SyncFab MFG | US$0,001078 | -36,95% | -43,80% | US$197.758 | US$111.148 | 183.517.632 MFG |
| 1061 |  CryptoCarbon CCRB | US$0,007996 | -12,67% | -2,18% | US$197.433 | US$23.787,65 | 24.690.718 CCRB |
| 1062 |  PENG PENG | US$0,00002712 | 43,01% | 6,49% | US$194.164 | US$1.033,11 | 7.159.754.924 PENG |
| 1063 |  Eroscoin ERO | US$0,001035 | -1,53% | -33,31% | US$193.348 | US$1.192,32 | 186.744.000 ERO |
| 1064 |  RealChain RCT | US$0,0004587 | 10,35% | -10,10% | US$192.991 | US$31.092,65 | 420.775.735 RCT |
| 1065 |  Wavesbet WBET | US$0,000004315 | -2,30% | -17,53% | US$192.002 | US$63.901,88 | 44.499.999.948 WBET |
| 1066 |  UChain UCN | US$0,0006276 | -0,05% | -7,66% | US$191.629 | US$59.353,85 | 305.346.957 UCN |
| 1067 |  CoinMetro Token XCM | US$0,02226 | 5,52% | -9,43% | US$189.177 | US$11.182,27 | 8.500.000 XCM |
| 1068 |  Centauri CTX | US$0,004404 | 38,88% | 12,29% | US$187.811 | US$756,04 | 42.645.848 CTX |
| 1069 |  WPP TOKEN WPP | US$0,0006484 | 58,45% | 54,80% | US$183.483 | US$3.302,40 | 282.991.362 WPP |
| 1070 |  Ethereum Gold Project ETGP | US$0,00003481 | -17,80% | 6,53% | US$180.124 | US$103.969 | 5.174.571.479 ETGP |
| 1071 |  HBZ coin HBZ | US$0,0001829 | 0,93% | -28,52% | US$178.991 | US$19.839,98 | 978.845.690 HBZ |
| 1072 |  Jetcoin JET | US$0,02345 | 1,42% | -15,78% | US$173.260 | US$30.736,43 | 7.388.005 JET |
| 1073 |  Aphelion APH | US$0,003300 | -4,76% | -8,76% | US$164.976 | US$84.814,42 | 50.000.000 APH |
| 1074 |  Parachute PAR | US$0,0004636 | -20,83% | -40,61% | US$160.334 | US$1.430,63 | 345.873.201 PAR |
| 1075 |  SiaCashCoin SCC | US$0,00001948 | 16,63% | -32,19% | US$157.345 | US$15.329,44 | 8.077.473.801 SCC |
| 1076 |  Tokenbox TBX | US$0,01360 | 5,36% | -29,10% | US$154.906 | US$16.088,80 | 11.393.882 TBX |
| 1077 |  Enix ENIX | US$0,005212 | -4,76% | -9,76% | US$153.043 | US$4.737,98 | 29.365.962 ENIX |
| 1078 |  Cubiex CBIX | US$0,006153 | 1,24% | -5,78% | US$152.988 | US$1.834,89 | 24.864.355 CBIX |
| 1079 |  HeartBout HB | US$0,002849 | 2,48% | -28,41% | US$151.572 | US$4.977,10 | 53.195.267 HB |
| 1080 |  Transcodium TNS | US$0,002762 | -8,27% | -36,44% | US$150.654 | US$72.579,07 | 54.553.571 TNS |
| 1081 |  Sparkpoint SRK | US$0,00005735 | -1,92% | -24,49% | US$149.840 | US$40.752,39 | 2.612.868.754 SRK |
| 1082 |  Auxilium AUX | US$0,001324 | -15,34% | -28,64% | US$149.029 | US$5.077,78 | 112.542.674 AUX |
| 1083 |  The Currency Analytics TCAT | US$0,001176 | 0,49% | -28,82% | US$143.004 | US$43.418,37 | 121.633.546 TCAT |
| 1084 |  Hercules HERC | US$0,003126 | -10,58% | -11,16% | US$140.564 | US$1.068,81 | 44.968.656 HERC |
| 1085 |  Capricoin CPC | US$0,07039 | -3,06% | -17,50% | US$140.083 | US$16.939,06 | 1.990.045 CPC |
| 1086 |  Connect Coin XCON | US$0,003540 | -29,08% | -22,92% | US$138.046 | US$624,10 | 38.996.796 XCON |
| 1087 |  Monarch MT | US$0,005627 | 21,47% | -26,13% | US$136.879 | US$21.723,40 | 24.323.709 MT |
| 1088 |  EtherGem EGEM | US$0,006878 | -17,59% | -48,11% | US$134.008 | US$7.833,59 | 19.483.114 EGEM |
| 1089 |  MMOCoin MMO | US$0,002178 | 3,84% | 36,50% | US$129.583 | US$7.593,86 | 59.501.011 MMO |
| 1090 |  eSDChain SDA | US$0,001302 | 12,89% | -33,52% | US$128.050 | US$1.499,88 | 98.338.639 SDA |
| 1091 |  WIZBL WBL | US$0,0008469 | -11,21% | -19,37% | US$127.038 | US$878,67 | 150.000.000 WBL |
| 1092 |  Helpico HELP | US$5,36 | -20,39% | -48,05% | US$126.747 | US$687,61 | 23.628 HELP |
| 1093 |  Globatalent GBT | US$0,0002530 | -0,52% | -24,80% | US$126.590 | US$656,36 | 500.411.687 GBT |
| 1094 |  Bitcoiin B2G | US$0,002320 | 28,74% | -12,33% | US$122.398 | US$1.087,27 | 52.761.896 B2G |
| 1095 |  CREDIT CREDIT | US$0,000009108 | -9,16% | -37,03% | US$121.428 | US$54.763,44 | 13.332.337.298 CREDIT |
| 1096 |  FSBT API Token FSBT | US$0,03415 | 45,32% | -36,35% | US$119.849 | US$14.443,54 | 3.509.535 FSBT |
| 1097 |  Spectiv SIG | US$0,0004742 | 24,01% | -6,37% | US$115.258 | US$26.053,42 | 243.065.066 SIG |
| 1098 |  PiplCoin PIPL | US$0,001356 | -44,17% | -43,74% | US$113.127 | US$52.594,68 | 83.444.258 PIPL |
| 1099 |  PKG Token PKG | US$0,00001259 | -1,46% | -2,72% | US$112.966 | US$15.448,44 | 8.969.257.745 PKG |
| 1100 |  Silent Notary SNTR | US$0,000001352 | -14,46% | -37,56% | US$112.845 | US$27.139,80 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.