Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pluton PLU | US$0,8113 | 7,86% | -28,97% | US$689.616 | US$3.201,64 | 850.000 PLU |
| 852 |  Acute Angle Cloud AAC | US$0,002754 | -4,79% | -23,92% | US$688.542 | US$1.453.087 | 250.000.000 AAC |
| 853 |  NewYorkCoin NYC | US$0,000005122 | 0,49% | -27,71% | US$686.492 | US$859,81 | 134.024.588.760 NYC |
| 854 |  KARMA KARMA | US$0,0001271 | -6,03% | -16,12% | US$686.319 | US$3.952,77 | 5.401.742.982 KARMA |
| 855 |  NuBits USNBT | US$0,06223 | -5,45% | -24,92% | US$683.367 | US$564,00 | 10.981.667 USNBT |
| 856 |  Pundi X NEM NPXSXEM | US$0,0002797 | -10,35% | -33,06% | US$681.095 | US$896.533 | 2.434.893.062 NPXSXEM |
| 857 |  Open Platform OPEN | US$0,0009381 | 0,79% | -1,64% | US$674.445 | US$1.805,24 | 718.950.534 OPEN |
| 858 |  Aventus AVT | US$0,1124 | 5,22% | -18,00% | US$674.302 | US$17.792,08 | 6.000.000 AVT |
| 859 |  Conceal CCX | US$0,1386 | -7,95% | -42,44% | US$673.450 | US$135.389 | 4.858.105 CCX |
| 860 |  Paypex PAYX | US$0,009828 | -6,62% | -43,03% | US$672.544 | US$31.498,35 | 68.428.768 PAYX |
| 861 |  Qbao QBT | US$0,01025 | 1,54% | -16,65% | US$670.082 | US$6.442,44 | 65.351.403 QBT |
| 862 |  Emirex Token EMRX | US$0,04236 | 4,35% | -10,31% | US$668.203 | US$138.787 | 15.776.049 EMRX |
| 863 |  0xBitcoin 0xBTC | US$0,1307 | -0,70% | -26,23% | US$665.413 | US$818.074 | 5.091.850 0xBTC |
| 864 |  Hacken HKN | US$0,1210 | -11,21% | -29,94% | US$664.370 | US$39.201,37 | 5.488.560 HKN |
| 865 |  StrongHands SHND | US$0,00000007113 | 11,31% | 0,73% | US$662.946 | US$4.983,30 | 9.319.884.910.528 SHND |
| 866 |  Max Property Group MPG | US$0,005640 | -7,82% | -26,23% | US$662.918 | US$44.169,24 | 117.545.307 MPG |
| 867 |  Ifoods Chain IFOOD | US$0,0002648 | 7,53% | -14,60% | US$661.962 | US$2.201,75 | 2.499.999.990 IFOOD |
| 868 |  OLXA OLXA | US$0,0004878 | 7,99% | -15,95% | US$661.845 | US$4.199,25 | 1.356.919.110 OLXA |
| 869 |  Mallcoin MLC | US$0,003755 | -15,65% | 15,18% | US$661.360 | US$15.382,19 | 176.136.853 MLC |
| 870 |  Haven Protocol XHV | US$0,08381 | 1,49% | -35,06% | US$657.821 | US$213.574 | 7.849.101 XHV |
| 871 |  ESBC ESBC | US$0,03618 | -0,44% | -15,25% | US$651.721 | US$79.853,45 | 18.012.608 ESBC |
| 872 |  PDATA PDATA | US$0,001880 | -3,67% | -28,67% | US$643.858 | US$14.188,82 | 342.449.348 PDATA |
| 873 |  KuboCoin KUBO | US$0,000008909 | 0,39% | 1,55% | US$643.755 | US$1.326,26 | 72.255.364.549 KUBO |
| 874 |  LNX Protocol LNX | US$0,002316 | -14,57% | -20,55% | US$628.955 | US$14.922,21 | 271.607.626 LNX |
| 875 |  BiblePay BBP | US$0,0003447 | -6,52% | -15,99% | US$615.012 | US$13.354,74 | 1.784.187.994 BBP |
| 876 |  Thrive Token THRT | US$0,005927 | -0,95% | -19,85% | US$611.898 | US$3.688,03 | 103.246.212 THRT |
| 877 |  Datawallet DXT | US$0,001541 | -2,69% | -18,88% | US$601.493 | US$1.273,33 | 390.222.225 DXT |
| 878 |  UpToken UP | US$0,004104 | -7,14% | -34,52% | US$601.386 | US$8.043,33 | 146.540.250 UP |
| 879 |  Vodi X VDX | US$0,001596 | 0,34% | -19,81% | US$600.130 | US$17.104,87 | 376.035.000 VDX |
| 880 |  NANJCOIN NANJ | US$0,00003080 | 6,61% | -9,85% | US$596.440 | US$1.581,99 | 19.361.889.557 NANJ |
| 881 |  PUBLYTO Token PUB | US$0,0003970 | -1,96% | 393,96% | US$594.583 | US$5.055,94 | 1.497.764.594 PUB |
| 882 |  Nestree EGG | US$0,001918 | -9,35% | -30,01% | US$592.383 | US$44.948,00 | 308.831.188 EGG |
| 883 |  Electrify.Asia ELEC | US$0,001107 | -1,52% | -8,43% | US$586.278 | US$3.445,35 | 529.591.779 ELEC |
| 884 |  Trittium TRTT | US$0,004553 | 14,22% | -15,65% | US$585.723 | US$954,09 | 128.658.572 TRTT |
| 885 |  savedroid SVD | US$0,0002155 | -10,38% | -22,99% | US$579.419 | US$2.673,58 | 2.688.339.238 SVD |
| 886 |  Sharder SS | US$0,002043 | 5,97% | 3,11% | US$578.857 | US$48.321,73 | 283.282.765 SS |
| 887 |  Pirl PIRL | US$0,01057 | -1,66% | -9,75% | US$575.207 | US$6.760,10 | 54.430.626 PIRL |
| 888 |  OWNDATA OWN | US$0,00005229 | -0,23% | 12,28% | US$575.196 | US$22.589,46 | 11.000.000.000 OWN |
| 889 |  Upfiring UFR | US$0,02661 | 7,53% | -17,72% | US$574.825 | US$3.451,48 | 21.600.000 UFR |
| 890 |  GoldMint MNTP | US$0,2973 | 0,72% | -14,39% | US$569.313 | US$2.138,81 | 1.914.997 MNTP |
| 891 |  CryCash CRC | US$0,1202 | 27,73% | 76,39% | US$567.177 | US$24.900,55 | 4.717.936 CRC |
| 892 |  Bitcoin Plus XBC | US$4,37 | -3,85% | -22,35% | US$565.991 | US$6.247,40 | 129.388 XBC |
| 893 |  WebDollar WEBD | US$0,00008708 | -5,48% | -24,26% | US$560.648 | US$2.713,49 | 6.438.478.871 WEBD |
| 894 |  EvenCoin EVN | US$0,01833 | -1,41% | -19,48% | US$553.662 | US$704.835 | 30.200.686 EVN |
| 895 |  DNotes NOTE | US$0,004093 | -8,15% | -11,84% | US$552.718 | US$43.181,49 | 135.043.262 NOTE |
| 896 |  FLIP FLP | US$0,009826 | 4,17% | 4,94% | US$549.806 | US$1.830,13 | 55.955.000 FLP |
| 897 |  TouchCon TOC | US$0,002354 | -8,05% | 9,68% | US$548.674 | US$15.736,58 | 233.116.180 TOC |
| 898 |  SnowGem XSG | US$0,03015 | -6,44% | 10,49% | US$548.048 | US$68.738,35 | 18.179.528 XSG |
| 899 |  ICE ROCK MINING ROCK2 | US$0,03477 | -20,59% | -49,50% | US$546.769 | US$34.211,53 | 15.724.272 ROCK2 |
| 900 |  HashNet BitEco HNB | US$0,01837 | -6,04% | 39,19% | US$544.609 | US$9.051,14 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.