Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coineal Token NEAL | US$0,003744 | 0,65% | -7,72% | US$1.172.761 | US$63.639,14 | 313.217.672 NEAL |
| 752 |  Datum DAT | US$0,001170 | 4,41% | -26,79% | US$1.170.189 | US$128.010 | 1.000.435.124 DAT |
| 753 |  Fast Access Blockchain FAB | US$0,04119 | 5,37% | -21,61% | US$1.166.603 | US$6.214,97 | 28.320.115 FAB |
| 754 |  Optimal Shelf Availability Token OSA | US$0,0008384 | 2,52% | -11,49% | US$1.165.198 | US$4.623,10 | 1.389.796.615 OSA |
| 755 |  Verasity VRA | US$0,0004632 | -1,70% | -11,47% | US$1.161.773 | US$970.764 | 2.507.985.560 VRA |
| 756 |  NPCoin NPC | US$0,01601 | 6,12% | 4,87% | US$1.159.805 | US$791,06 | 72.457.335 NPC |
| 757 |  Lamden TAU | US$0,008154 | -1,28% | -24,52% | US$1.159.600 | US$5.996,07 | 142.215.728 TAU |
| 758 |  FREE Coin FREE | US$0,0000001329 | 9,46% | -5,63% | US$1.156.354 | US$10.486,34 | 8.700.200.594.990 FREE |
| 759 |  Cashbery Coin CBC | US$0,01710 | -5,50% | -14,21% | US$1.148.947 | US$1.793,41 | 67.186.714 CBC |
| 760 |  SafeInsure SINS | US$0,3169 | -8,95% | -31,76% | US$1.140.631 | US$517.206 | 3.599.445 SINS |
| 761 |  Kambria KAT | US$0,0009218 | -6,54% | -37,95% | US$1.134.376 | US$165.465 | 1.230.544.848 KAT |
| 762 |  COVA COVA | US$0,0004542 | -3,85% | -32,72% | US$1.133.794 | US$1.115.076 | 2.496.011.000 COVA |
| 763 |  Switcheo SWTH | US$0,002166 | -0,52% | -24,87% | US$1.131.897 | US$1.398,39 | 522.694.673 SWTH |
| 764 |  BANKEX BKX | US$0,007238 | -2,61% | -33,69% | US$1.123.549 | US$205.734 | 155.226.901 BKX |
| 765 |  Sentient Coin SEN | US$0,0006777 | 11,06% | -14,80% | US$1.102.852 | US$1.236,92 | 1.627.253.128 SEN |
| 766 |  INT Chain INT | US$0,02084 | -1,30% | -30,98% | US$1.099.864 | US$1.573.229 | 52.770.249 INT |
| 767 |  Plair PLA | US$0,00005523 | 4,18% | -19,49% | US$1.096.766 | US$350.784 | 19.858.508.800 PLA |
| 768 |  Semux SEM | US$0,09207 | 3,22% | -30,65% | US$1.088.210 | US$13.955,34 | 11.818.759 SEM |
| 769 |  Zeepin ZPT | US$0,002146 | 17,57% | -11,22% | US$1.073.171 | US$3.949,68 | 500.000.000 ZPT |
| 770 |  NOIA Network NOIA | US$0,02157 | -7,19% | -29,42% | US$1.066.569 | US$101.431 | 49.437.603 NOIA |
| 771 |  Tidex Token TDX | US$0,1109 | -1,27% | -15,35% | US$1.053.648 | US$7.954,35 | 9.504.980 TDX |
| 772 |  Nasdacoin NSD | US$0,05103 | -18,82% | -37,90% | US$1.052.262 | US$234.125 | 20.621.345 NSD |
| 773 |  Ormeus Coin ORMEUS | US$0,02919 | -1,95% | -40,41% | US$1.048.007 | US$119.453 | 35.904.998 ORMEUS |
| 774 |  Nework NKC | US$0,007097 | -1,51% | -11,99% | US$1.047.391 | US$65.758,32 | 147.586.172 NKC |
| 775 |  FuzeX FXT | US$0,001269 | -2,43% | -25,66% | US$1.046.650 | US$37.361,15 | 824.627.153 FXT |
| 776 |  THORChain RUNE | US$0,01070 | -5,14% | -40,36% | US$1.046.497 | US$457.977 | 97.806.605 RUNE |
| 777 |  Dynamic DYN | US$0,07061 | -0,71% | -30,23% | US$1.044.819 | US$13.655,00 | 14.797.265 DYN |
| 778 |  BlockStamp BST | US$0,04912 | -0,60% | -0,32% | US$1.044.328 | US$141.717 | 21.262.044 BST |
| 779 |  STK STK | US$0,003042 | 2,41% | -28,40% | US$1.042.210 | US$17.989,16 | 342.597.872 STK |
| 780 |  NuShares NSR | US$0,0003727 | -31,63% | -38,67% | US$1.035.156 | US$549,58 | 2.777.600.756 NSR |
| 781 |  Crown CRW | US$0,04468 | 1,01% | -13,52% | US$1.033.031 | US$4.819,35 | 23.120.155 CRW |
| 782 |  BOMB BOMB | US$1,08 | -14,73% | -28,70% | US$1.029.952 | US$80.782,92 | 956.639 BOMB |
| 783 |  CrypticCoin CRYP | US$0,0004023 | -5,90% | -11,94% | US$1.025.779 | US$15.204,36 | 2.549.994.072 CRYP |
| 784 |  CVCoin CVN | US$0,08033 | 3,20% | -18,40% | US$994.532 | US$250.184 | 12.380.890 CVN |
| 785 |  Internxt INXT | US$1,58 | -3,00% | -17,88% | US$994.197 | US$45.931,20 | 629.610 INXT |
| 786 |  Dimecoin DIME | US$0,000001826 | -8,20% | -22,68% | US$984.411 | US$559,13 | 539.096.740.560 DIME |
| 787 |  PAYCENT PYN | US$0,03209 | 14,89% | -16,58% | US$984.033 | US$118.046 | 30.662.802 PYN |
| 788 |  CashBet Coin CBC | US$0,006049 | -11,47% | -32,67% | US$981.047 | US$19.127,04 | 162.191.247 CBC |
| 789 |  Quasarcoin QAC | US$0,005805 | -1,17% | -21,44% | US$977.138 | US$1.417,57 | 168.325.785 QAC |
| 790 |  SophiaTX SPHTX | US$0,002894 | -1,50% | -17,49% | US$957.348 | US$30.341,93 | 330.784.989 SPHTX |
| 791 |  LUXCoin LUX | US$0,1483 | -7,06% | -2,35% | US$957.247 | US$5.067,45 | 6.456.392 LUX |
| 792 |  Next.exchange NEXT | US$0,2390 | 1,84% | -16,03% | US$955.155 | US$943,90 | 3.996.203 NEXT |
| 793 |  MonetaryUnit MUE | US$0,005613 | -5,84% | -8,65% | US$954.730 | US$9.555,53 | 170.104.716 MUE |
| 794 |  TrueFlip TFL | US$0,1528 | -2,48% | -21,72% | US$954.545 | US$4.942,68 | 6.247.267 TFL |
| 795 |  Fortuna FOTA | US$0,001987 | 7,16% | -25,10% | US$953.663 | US$19.170,51 | 479.997.016 FOTA |
| 796 |  Naka Bodhi Token NBOT | US$0,01581 | -6,70% | -24,99% | US$948.834 | US$11.270,00 | 60.000.000 NBOT |
| 797 |  Zilla ZLA | US$0,01574 | 0,28% | -23,28% | US$944.330 | US$50.987,66 | 60.000.000 ZLA |
| 798 |  Vanta Network VANTA | US$0,0003324 | 5,57% | -10,37% | US$934.830 | US$185.149 | 2.812.526.833 VANTA |
| 799 |  Elamachain ELAMA | US$0,005216 | -7,41% | 30,30% | US$932.971 | US$396.867 | 178.871.806 ELAMA |
| 800 |  ATN ATN | US$0,01101 | -43,62% | -46,57% | US$927.877 | US$598.942 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.