Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peculium PCL | US$0,0009049 | -0,25% | -6,94% | US$1.843.333 | US$74.682,08 | 2.037.152.634 PCL |
| 652 |  Edgeless EDG | US$0,01569 | -17,21% | -30,35% | US$1.836.741 | US$1.354,19 | 117.046.967 EDG |
| 653 |  TE-FOOD TFD | US$0,003555 | 4,79% | -27,17% | US$1.835.382 | US$5.673,46 | 516.244.059 TFD |
| 654 |  ATC Coin ATCC | US$0,005082 | -2,07% | -14,54% | US$1.827.883 | US$3.775,91 | 359.666.572 ATCC |
| 655 |  EOSDT EOSDT | US$1,01 | 1,07% | 2,71% | US$1.824.393 | US$48.790,11 | 1.800.413 EOSDT |
| 656 |  Ulord UT | US$0,01503 | 5,39% | -18,41% | US$1.823.155 | US$91.887,49 | 121.288.835 UT |
| 657 |  X-CASH XCASH | US$0,00004045 | 1,01% | -22,93% | US$1.817.332 | US$6.265,52 | 44.923.787.671 XCASH |
| 658 |  Hashgard GARD | US$0,00003211 | -10,56% | -26,27% | US$1.817.042 | US$131.239 | 56.583.225.615 GARD |
| 659 |  CoinPoker CHP | US$0,005932 | -5,84% | -21,40% | US$1.812.143 | US$2.070,70 | 305.507.448 CHP |
| 660 |  Footballcoin XFC | US$0,004820 | -7,65% | -25,54% | US$1.805.688 | US$10.680,90 | 374.660.526 XFC |
| 661 |  COTI COTI | US$0,01823 | -6,63% | -26,84% | US$1.799.995 | US$1.465.504 | 98.719.430 COTI |
| 662 |  Bloom BLT | US$0,03335 | 6,63% | -8,61% | US$1.788.924 | US$2.724,05 | 53.642.697 BLT |
| 663 |  Gene Source Code Chain GENE | US$0,004743 | -39,84% | -37,91% | US$1.778.837 | US$38.265,21 | 375.044.800 GENE |
| 664 |  AIDUS TOKEN AIDUS | US$0,008880 | -8,08% | -6,05% | US$1.776.089 | US$10.419,69 | 200.000.000 AIDUS |
| 665 |  ZClassic ZCL | US$0,2410 | -6,77% | -13,11% | US$1.772.126 | US$6.885,02 | 7.354.650 ZCL |
| 666 |  Unibright UBT | US$0,01257 | 4,37% | -2,03% | US$1.755.099 | US$80.159,59 | 139.579.219 UBT |
| 667 |  GoldCoin GLC | US$0,04192 | -6,31% | -30,42% | US$1.746.597 | US$10.165,66 | 41.662.072 GLC |
| 668 |  MobileGo MGO | US$0,01737 | -3,20% | -18,49% | US$1.736.823 | US$10.571,72 | 99.996.877 MGO |
| 669 |  NeoWorld Cash NASH | US$0,00008368 | 1,71% | -17,29% | US$1.718.240 | US$116.157 | 20.533.538.911 NASH |
| 670 |  carVertical CV | US$0,0002219 | -0,11% | -10,09% | US$1.697.477 | US$78.700,45 | 7.650.893.616 CV |
| 671 |  Merculet MVP | US$0,0006991 | 9,55% | -28,70% | US$1.694.450 | US$105.622 | 2.423.909.398 MVP |
| 672 |  Lition LIT | US$0,06508 | -10,82% | -4,79% | US$1.671.381 | US$318.031 | 25.682.869 LIT |
| 673 |  Maecenas ART | US$0,02843 | -6,33% | -25,13% | US$1.658.951 | US$7.997,81 | 58.347.481 ART |
| 674 |  Covesting COV | US$0,09203 | -2,59% | -6,04% | US$1.656.537 | US$50.907,69 | 18.000.000 COV |
| 675 |  EchoLink EKO | US$0,003300 | 12,74% | 12,09% | US$1.649.759 | US$236.595 | 500.000.000 EKO |
| 676 |  Niobium Coin NBC | US$0,03352 | 12,64% | -3,66% | US$1.645.149 | US$12.719,62 | 49.077.668 NBC |
| 677 |  Phore PHR | US$0,08649 | -2,53% | -16,37% | US$1.621.286 | US$46.385,99 | 18.745.456 PHR |
| 678 |  Global Currency Reserve GCR | US$0,01516 | 8,55% | -19,05% | US$1.612.154 | US$2.559,09 | 106.376.810 GCR |
| 679 |  SINOVATE SIN | US$0,002496 | -25,15% | -10,25% | US$1.604.568 | US$24.439,94 | 642.974.411 SIN |
| 680 |  Callisto Network CLO | US$0,0007985 | -8,95% | -23,33% | US$1.598.419 | US$6.117,65 | 2.001.683.475 CLO |
| 681 |  aXpire AXPR | US$0,005629 | 0,23% | -34,37% | US$1.594.115 | US$240.185 | 283.174.001 AXPR |
| 682 |  1SG 1SG | US$0,7248 | -0,12% | 2,04% | US$1.585.868 | US$914.817 | 2.187.989 1SG |
| 683 |  CanYaCoin CAN | US$0,01719 | 8,34% | 1,74% | US$1.584.933 | US$7.263,49 | 92.223.036 CAN |
| 684 |  Friendz FDZ | US$0,003145 | 9,17% | 0,06% | US$1.584.679 | US$52.837,79 | 503.863.981 FDZ |
| 685 |  Chromia CHR | US$0,03159 | -2,19% | -11,45% | US$1.584.182 | US$3.871.106 | 50.143.277 CHR |
| 686 |  Myriad XMY | US$0,0009316 | 8,26% | -2,57% | US$1.583.153 | US$2.302,79 | 1.699.459.750 XMY |
| 687 |  YEE YEE | US$0,001153 | 2,47% | -31,80% | US$1.574.160 | US$156.533 | 1.365.218.125 YEE |
| 688 |  Fountain FTN | US$0,02164 | -3,40% | -12,98% | US$1.556.471 | US$186.665 | 71.930.524 FTN |
| 689 |  DECENT DCT | US$0,03027 | -8,66% | -16,01% | US$1.552.878 | US$2.877,36 | 51.306.089 DCT |
| 690 |  PIBBLE PIB | US$0,0001835 | -2,97% | -20,23% | US$1.549.198 | US$21.808,50 | 8.442.361.420 PIB |
| 691 |  PotCoin POT | US$0,006950 | 4,21% | -8,85% | US$1.548.149 | US$709,45 | 222.761.572 POT |
| 692 |  BOSAGORA BOA | US$0,009431 | 5,68% | 0,78% | US$1.543.655 | US$100.258 | 163.671.230 BOA |
| 693 |  BitGreen BITG | US$0,1565 | 11,28% | -8,82% | US$1.536.164 | US$31.818,05 | 9.814.325 BITG |
| 694 |  Moneytoken IMT | US$0,0001627 | 1,66% | -9,88% | US$1.533.893 | US$42.705,29 | 9.430.337.527 IMT |
| 695 |  Mcashchain MCASH | US$0,01399 | 2,53% | -23,68% | US$1.531.483 | US$3.283,76 | 109.490.814 MCASH |
| 696 |  EveryCoin EVY | US$0,0001631 | 2,32% | -13,73% | US$1.530.088 | US$245.764 | 9.380.000.000 EVY |
| 697 |  PTON PTON | US$0,0001252 | 26,74% | 4,46% | US$1.523.855 | US$20.351,31 | 12.172.517.788 PTON |
| 698 |  EBCoin EBC | US$0,0003296 | 55,07% | -6,74% | US$1.511.115 | US$745,48 | 4.585.368.086 EBC |
| 699 |  FansTime FTI | US$0,0005282 | -3,44% | -19,57% | US$1.505.428 | US$104.111 | 2.850.000.000 FTI |
| 700 |  Effect.AI EFX | US$0,005818 | 5,51% | -31,56% | US$1.467.026 | US$666,55 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.