Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AICHAIN AIT | US$0,001717 | -1,84% | -26,44% | US$918.789 | US$107.916 | 535.067.071 AIT |
| 802 |  Humaniq HMQ | US$0,004942 | -3,88% | -21,32% | US$918.287 | US$81.024,56 | 185.811.695 HMQ |
| 803 |  DecentBet DBET | US$0,004852 | -5,22% | -5,63% | US$915.178 | US$1.751,80 | 188.632.973 DBET |
| 804 |  Hiveterminal Token HVN | US$0,002204 | 1,99% | -31,34% | US$904.250 | US$549,20 | 410.288.182 HVN |
| 805 |  Uquid Coin UQC | US$0,08875 | -0,69% | -15,94% | US$887.509 | US$96.160,90 | 10.000.000 UQC |
| 806 |  CoinFi COFI | US$0,004500 | 9,58% | 13,64% | US$886.403 | US$1.076,03 | 196.964.277 COFI |
| 807 |  GAMB GMB | US$0,0002251 | -10,24% | -14,27% | US$867.336 | US$305.173 | 3.853.249.989 GMB |
| 808 |  Xriba XRA | US$0,008880 | 9,52% | 5,50% | US$866.890 | US$1.033,10 | 97.619.978 XRA |
| 809 |  PlatonCoin PLTC | US$0,1554 | 38,53% | 46,82% | US$862.069 | US$61.822,66 | 5.547.798 PLTC |
| 810 |  Sakura Bloom SKB | US$0,0003315 | 25,68% | -40,98% | US$856.292 | US$9.374,85 | 2.582.965.294 SKB |
| 811 |  Sessia KICKS | US$0,1448 | 0,09% | -51,47% | US$842.751 | US$11.439,12 | 5.819.715 KICKS |
| 812 |  Cloudbric CLB | US$0,001981 | -7,13% | -22,35% | US$842.028 | US$25.375,83 | 425.042.304 CLB |
| 813 |  Curecoin CURE | US$0,03470 | -4,85% | -25,00% | US$841.792 | US$4.250,94 | 24.261.089 CURE |
| 814 |  DATx DATX | US$0,0006019 | -8,26% | -15,17% | US$837.486 | US$241.218 | 1.391.302.551 DATX |
| 815 |  Chrono.tech TIME | US$1,18 | 0,16% | -32,90% | US$836.780 | US$34.446,92 | 710.113 TIME |
| 816 |  RevolutionVR RVR | US$0,003979 | -11,71% | -33,87% | US$835.649 | US$8.176,58 | 210.000.000 RVR |
| 817 |  Novacoin NVC | US$0,3570 | -5,16% | -3,30% | US$833.808 | US$865,46 | 2.335.757 NVC |
| 818 |  HOLD HOLD | US$0,001177 | -2,03% | 3,25% | US$829.850 | US$3.026,67 | 704.821.305 HOLD |
| 819 |  Safe Haven SHA | US$0,0002748 | -40,04% | -53,59% | US$825.960 | US$39.467,44 | 3.005.855.396 SHA |
| 820 |  Storiqa STQ | US$0,00007428 | 26,16% | 1,16% | US$811.213 | US$59.196,88 | 10.920.877.605 STQ |
| 821 |  Trinity Network Credit TNC | US$0,002425 | 0,79% | -9,23% | US$808.388 | US$3.743,41 | 333.333.333 TNC |
| 822 |  Zebi Token ZEBI | US$0,002031 | -2,70% | -44,34% | US$807.842 | US$85.574,25 | 397.715.513 ZEBI |
| 823 |  SIBCoin SIB | US$0,04520 | -4,08% | -28,07% | US$807.739 | US$66.408,92 | 17.870.723 SIB |
| 824 |  Bounty0x BNTY | US$0,003461 | 6,12% | 7,40% | US$805.502 | US$4.087,96 | 232.720.097 BNTY |
| 825 |  Cardstack CARD | US$0,0003362 | -0,75% | -19,41% | US$797.032 | US$40.085,14 | 2.370.456.121 CARD |
| 826 |  Zeusshield ZSC | US$0,0006381 | -5,83% | -13,81% | US$794.424 | US$39.864,62 | 1.245.022.016 ZSC |
| 827 |  Spendcoin SPND | US$0,001609 | -5,31% | -38,16% | US$779.984 | US$346.617 | 484.864.391 SPND |
| 828 |  Sentinel Chain SENC | US$0,003949 | 7,41% | -4,46% | US$779.037 | US$1.181,70 | 197.269.666 SENC |
| 829 |  XEL XEL | US$0,008467 | -7,02% | -38,74% | US$776.182 | US$6.232,43 | 91.676.277 XEL |
| 830 |  DABANKING DAB | US$0,4449 | 2,46% | -7,92% | US$775.531 | US$4.342,35 | 1.743.115 DAB |
| 831 |  Experience Points XP | US$0,000002677 | 6,72% | -67,84% | US$774.158 | US$1.537,42 | 289.170.861.741 XP |
| 832 |  Bismuth BIS | US$0,05612 | -5,18% | -22,72% | US$771.062 | US$583,85 | 13.738.963 BIS |
| 833 |  IG Gold IGG | US$0,00007912 | 5,14% | -35,75% | US$764.615 | US$958,21 | 9.664.120.648 IGG |
| 834 |  GMB GMB | US$0,001461 | -13,69% | -23,76% | US$755.620 | US$27.812,29 | 517.356.899 GMB |
| 835 |  Unification UND | US$0,01939 | -1,03% | -30,79% | US$754.321 | US$34.799,55 | 38.897.788 UND |
| 836 |  WOLLO WLO | US$0,01740 | -1,55% | -11,12% | US$749.210 | US$2.403,52 | 43.057.496 WLO |
| 837 |  Matryx MTX | US$0,03187 | 1,08% | -22,83% | US$740.127 | US$38.795,47 | 23.224.303 MTX |
| 838 |  Swarm City SWT | US$0,08664 | -1,89% | 26,30% | US$739.567 | US$5.736,45 | 8.536.073 SWT |
| 839 |  Netrum NTR | US$0,3053 | 20,13% | -3,75% | US$737.683 | US$745,66 | 2.416.503 NTR |
| 840 |  Bitcoin Interest BCI | US$0,04019 | -7,12% | -30,18% | US$736.642 | US$594,16 | 18.326.892 BCI |
| 841 |  Omni OMNI | US$1,31 | -3,22% | -15,70% | US$734.528 | US$778,71 | 562.323 OMNI |
| 842 |  Cappasity CAPP | US$0,001367 | -4,46% | -28,82% | US$733.952 | US$54.012,63 | 536.949.149 CAPP |
| 843 |  TRAXIA TM2 | US$0,001462 | -1,54% | -17,10% | US$730.840 | US$37.631,12 | 500.000.000 TM2 |
| 844 |  Liquidity Network LQD | US$0,01672 | -2,03% | -48,47% | US$724.708 | US$67.709,89 | 43.334.645 LQD |
| 845 |  MESG MESG | US$0,02627 | 24,88% | 16,17% | US$716.422 | US$60.239,33 | 27.267.669 MESG |
| 846 |  FarmaTrust FTT | US$0,001179 | 0,12% | 0,85% | US$707.692 | US$24.870,17 | 600.000.000 FTT |
| 847 |  Bitcoin Private BTCP | US$0,1487 | -16,08% | -25,51% | US$705.649 | US$6.800,91 | 4.747.026 BTCP |
| 848 |  Stox STX | US$0,01308 | -2,98% | -10,14% | US$697.330 | US$1.538,17 | 53.324.209 STX |
| 849 |  Wibson WIB | US$0,0002611 | -12,75% | -35,51% | US$694.784 | US$30.121,08 | 2.660.569.012 WIB |
| 850 |  Presearch PRE | US$0,004467 | -0,30% | -28,49% | US$692.373 | US$16.568,69 | 155.000.000 PRE |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.