Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Typerium TYPE | US$0,0003330 | -35,68% | -61,59% | US$538.111 | US$3.096,59 | 1.616.075.166 TYPE |
| 902 |  Banca BANCA | US$0,00002929 | -6,00% | -20,33% | US$525.051 | US$10.114,12 | 17.926.481.684 BANCA |
| 903 |  DomRaider DRT | US$0,0008768 | -12,63% | -13,13% | US$518.640 | US$852,20 | 591.500.000 DRT |
| 904 |  Teloscoin TELOS | US$0,004530 | 28,26% | 7,02% | US$512.900 | US$20.398,64 | 113.216.360 TELOS |
| 905 |  Kolion KLN | US$0,5125 | -0,56% | -21,14% | US$512.450 | US$8.730,32 | 999.999 KLN |
| 906 |  Actinium ACM | US$0,03637 | 8,98% | 32,26% | US$511.915 | US$6.806,69 | 14.075.900 ACM |
| 907 |  Patientory PTOY | US$0,007285 | -5,65% | -17,94% | US$509.941 | US$10.978,26 | 70.000.000 PTOY |
| 908 |  Maverick Chain MVC | US$0,004741 | 6,49% | -14,74% | US$507.014 | US$4.941,24 | 106.936.231 MVC |
| 909 |  FortKnoxster FKX | US$0,003384 | -4,54% | -11,75% | US$504.420 | US$285.480 | 149.077.343 FKX |
| 910 |  Masari MSR | US$0,04323 | -8,31% | -43,38% | US$502.362 | US$713,37 | 11.620.433 MSR |
| 911 |  MTC Mesh Network MTC | US$0,001525 | -1,18% | 4,62% | US$502.120 | US$7.780,74 | 329.195.476 MTC |
| 912 |  Parkgene GENE | US$0,001697 | 4,04% | -10,75% | US$500.255 | US$3.984,85 | 294.760.863 GENE |
| 913 |  QuadrantProtocol EQUAD | US$0,001498 | -1,61% | -26,96% | US$500.230 | US$546.627 | 334.019.710 EQUAD |
| 914 |  Amon AMN | US$0,0008756 | -12,39% | -28,11% | US$496.515 | US$831,52 | 567.079.715 AMN |
| 915 |  Storeum STO | US$0,003926 | 0,57% | -18,64% | US$494.435 | US$547,30 | 125.932.465 STO |
| 916 |  Fiii FIII | US$0,001019 | -6,65% | -12,64% | US$491.786 | US$18.548,08 | 482.404.699 FIII |
| 917 |  Paytomat PTI | US$0,002381 | -2,67% | -23,24% | US$489.042 | US$39.290,03 | 205.427.880 PTI |
| 918 |  Alphacat ACAT | US$0,0001742 | 2,55% | -18,30% | US$485.967 | US$221.087 | 2.790.428.084 ACAT |
| 919 |  LIFE LIFE | US$0,00002059 | -7,28% | -38,22% | US$482.616 | US$11.377,75 | 23.442.468.688 LIFE |
| 920 |  WinStars.live WNL | US$0,02886 | -4,24% | -35,74% | US$479.559 | US$52.165,03 | 16.617.162 WNL |
| 921 |  TigerCash TCH | US$0,01881 | 0,34% | -18,29% | US$478.842 | US$14.774.107 | 25.460.613 TCH |
| 922 |  GlobalBoost-Y BSTY | US$0,02747 | -2,10% | -37,28% | US$478.779 | US$1.570,56 | 17.426.301 BSTY |
| 923 |  Expanse EXP | US$0,04559 | 1,60% | -35,79% | US$478.484 | US$12.633,05 | 10.495.278 EXP |
| 924 |  DPRating RATING | US$0,0001843 | -15,61% | -20,86% | US$477.336 | US$144.352 | 2.589.388.599 RATING |
| 925 |  VisionX VNX | US$0,0001305 | -2,03% | -29,45% | US$469.659 | US$15.837,05 | 3.600.000.000 VNX |
| 926 |  Atomic Wallet Coin AWC | US$0,07573 | -0,21% | -27,87% | US$468.697 | US$2.090,64 | 6.189.242 AWC |
| 927 |  PlayGame PXG | US$0,0005200 | -2,66% | -0,25% | US$463.409 | US$14.253,54 | 891.093.605 PXG |
| 928 |  Solaris XLR | US$0,2686 | 26,53% | 15,09% | US$463.295 | US$804,80 | 1.724.885 XLR |
| 929 |  Karbo KRB | US$0,05868 | 3,30% | -16,72% | US$461.619 | US$1.126,11 | 7.866.692 KRB |
| 930 |  Essentia ESS | US$0,0005449 | -1,37% | -30,87% | US$459.607 | US$58.592,21 | 843.418.920 ESS |
| 931 |  ParallelCoin DUO | US$1,46 | -19,36% | 12,28% | US$459.172 | US$760,17 | 314.719 DUO |
| 932 |  TraDove B2BCoin BBC | US$0,0008972 | 4,79% | -11,43% | US$448.621 | US$14.667,77 | 500.000.000 BBC |
| 933 |  Jarvis+ JAR | US$0,006080 | -1,06% | -43,05% | US$436.235 | US$528.849 | 71.745.457 JAR |
| 934 |  OracleChain OCT | US$0,01418 | 0,78% | -12,29% | US$425.501 | US$8.977,30 | 30.000.000 OCT |
| 935 |  Energo TSL | US$0,0007017 | 10,17% | -6,05% | US$422.681 | US$5.526,41 | 602.378.920 TSL |
| 936 |  MIB Coin MIB | US$0,007215 | -0,32% | 0,63% | US$419.781 | US$4.423,57 | 58.185.168 MIB |
| 937 |  Blockpass PASS | US$0,002507 | -9,17% | -33,77% | US$419.177 | US$3.794,31 | 167.223.762 PASS |
| 938 |  Gems GEM | US$0,0003634 | -14,33% | -12,08% | US$418.968 | US$8.107,90 | 1.152.794.971 GEM |
| 939 |  HyperSpace AMP | US$0,004147 | -3,10% | -19,19% | US$417.749 | US$3.143,30 | 100.728.564 AMP |
| 940 |  DEEX DEEX | US$0,007377 | -4,94% | -3,30% | US$417.029 | US$503,30 | 56.528.700 DEEX |
| 941 |  VouchForMe IPL | US$0,001812 | -44,70% | -62,90% | US$414.631 | US$13.548,93 | 228.811.027 IPL |
| 942 |  Denarius D | US$0,06530 | -1,06% | -13,29% | US$413.383 | US$1.061,23 | 6.330.973 D |
| 943 |  Spiking SPIKE | US$0,0009316 | -7,74% | -17,87% | US$412.604 | US$158.219 | 442.894.598 SPIKE |
| 944 |  PUBLISH NEWS | US$0,001828 | 2,40% | 24,48% | US$409.205 | US$44.294,21 | 223.891.559 NEWS |
| 945 |  Swap XWP | US$0,06309 | -17,73% | -22,25% | US$407.504 | US$249.034 | 6.458.786 XWP |
| 946 |  BitCash BITC | US$0,03396 | 10,87% | 31,15% | US$406.780 | US$1.999,64 | 11.977.724 BITC |
| 947 |  GeoCoin GEO | US$0,1278 | 9,87% | -25,21% | US$406.617 | US$3.033,84 | 3.180.551 GEO |
| 948 |  Lobstex LOBS | US$0,02337 | 1,69% | -11,66% | US$406.404 | US$78.509,67 | 17.390.735 LOBS |
| 949 |  GoNetwork GOT | US$0,005611 | 2,63% | -13,40% | US$403.961 | US$55.375,55 | 71.994.620 GOT |
| 950 |  AidCoin AID | US$0,008649 | -0,01% | -24,01% | US$394.785 | US$810,52 | 45.647.599 AID |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.