Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DOS Network DOS | US$0,002260 | -19,83% | -52,16% | US$298.242 | US$627.745 | 131.950.000 DOS |
| 1002 |  PAL Network PAL | US$0,0006791 | -9,83% | -28,76% | US$297.794 | US$28.873,32 | 438.524.050 PAL |
| 1003 |  Linfinity LFC | US$0,0003277 | 5,58% | -34,33% | US$296.787 | US$956.311 | 905.666.529 LFC |
| 1004 |  Bethereum BETHER | US$0,0006018 | 2,95% | -16,39% | US$296.467 | US$39.825,32 | 492.605.771 BETHER |
| 1005 |  Bigbom BBO | US$0,0008609 | 3,09% | -18,40% | US$291.806 | US$270.143 | 338.947.891 BBO |
| 1006 |  INMAX INX | US$0,1076 | -4,19% | -29,10% | US$287.949 | US$15.394,72 | 2.676.591 INX |
| 1007 |  Graviocoin GIO | US$0,0002976 | -9,20% | -20,20% | US$286.927 | US$1.110,68 | 964.193.143 GIO |
| 1008 |  Birdchain BIRD | US$0,001954 | -29,35% | -16,56% | US$285.632 | US$11.024,96 | 146.171.018 BIRD |
| 1009 |  adbank ADB | US$0,0004052 | 1,45% | -59,07% | US$280.370 | US$3.687,16 | 691.881.851 ADB |
| 1010 |  Advanced Internet Blocks AIB | US$0,008523 | 17,42% | 216,35% | US$280.002 | US$28.736,97 | 32.852.523 AIB |
| 1011 |  Zero ZER | US$0,03989 | -3,05% | -15,75% | US$279.876 | US$665,66 | 7.015.644 ZER |
| 1012 |  Sumokoin SUMO | US$0,02773 | -2,05% | -11,05% | US$279.830 | US$4.337,76 | 10.089.780 SUMO |
| 1013 |  Mercury MER | US$0,002794 | -7,62% | -24,37% | US$279.396 | US$872,92 | 100.000.000 MER |
| 1014 |  Cobinhood COB | US$0,0006773 | -2,37% | -40,82% | US$278.380 | US$1.540,07 | 410.999.847 COB |
| 1015 |  JET8 J8T | US$0,0003372 | -5,81% | -31,34% | US$276.261 | US$897,92 | 819.285.259 J8T |
| 1016 |  Faceter FACE | US$0,0005827 | 6,10% | 4,32% | US$274.249 | US$1.931,71 | 470.623.560 FACE |
| 1017 |  Bitcoin Incognito XBI | US$0,02459 | 9,19% | -22,73% | US$273.627 | US$18.752,57 | 11.125.302 XBI |
| 1018 |  ONOToken ONOT | US$0,00001709 | 3,41% | -43,08% | US$272.296 | US$512,42 | 15.928.957.725 ONOT |
| 1019 |  Internet of People IOP | US$0,02022 | -18,59% | -23,91% | US$272.232 | US$16.612,33 | 13.461.469 IOP |
| 1020 |  Ubcoin Market UBC | US$0,0007895 | -9,39% | -15,35% | US$270.209 | US$1.627,12 | 342.272.358 UBC |
| 1021 |  Business Credit Alliance Chain BCAC | US$0,0009121 | -3,53% | -2,24% | US$269.646 | US$14.642,00 | 295.619.961 BCAC |
| 1022 |  Ryo Currency RYO | US$0,01873 | -1,78% | -22,02% | US$269.075 | US$1.379,16 | 14.365.376 RYO |
| 1023 |  eBoost EBST | US$0,002678 | -0,46% | -25,46% | US$267.766 | US$5.076,67 | 99.990.002 EBST |
| 1024 |  CoTrader COT | US$0,00001685 | 1,27% | -29,19% | US$265.071 | US$43.497,13 | 15.728.056.896 COT |
| 1025 |  LHT LHT | US$0,005216 | 100,60% | 73,55% | US$260.824 | US$9.155,33 | 50.000.000 LHT |
| 1026 |  ZCore ZCR | US$0,05093 | 2,42% | -30,30% | US$256.739 | US$10.629,86 | 5.040.696 ZCR |
| 1027 |  TEAM (TokenStars) TEAM | US$0,02159 | 18,65% | -16,17% | US$255.812 | US$17.027,96 | 11.847.457 TEAM |
| 1028 |  FedoraCoin TIPS | US$0,000001198 | -11,48% | -28,07% | US$254.212 | US$852,88 | 212.269.865.434 TIPS |
| 1029 |  OptiToken OPTI | US$0,009144 | -13,83% | -27,20% | US$253.350 | US$1.483,74 | 27.707.045 OPTI |
| 1030 |  0xcert ZXC | US$0,0007613 | 2,23% | -13,28% | US$253.326 | US$51.194,15 | 332.736.325 ZXC |
| 1031 |  Ether-1 ETHO | US$0,007029 | -0,38% | -7,08% | US$249.272 | US$28.458,21 | 35.462.344 ETHO |
| 1032 |  Utrum OOT | US$0,003843 | -17,07% | -52,73% | US$249.018 | US$1.102,61 | 64.800.139 OOT |
| 1033 |  LatiumX LATX | US$0,002329 | 2,15% | -25,05% | US$244.383 | US$106.307 | 104.907.950 LATX |
| 1034 |  The ChampCoin TCC | US$0,001390 | -1,36% | -21,57% | US$244.247 | US$10.293,98 | 175.749.859 TCC |
| 1035 |  Blockport BPT | US$0,004482 | -9,80% | -24,55% | US$239.328 | US$101.771 | 53.402.933 BPT |
| 1036 |  Crowd Machine CMCT | US$0,0005079 | -2,34% | -8,81% | US$238.820 | US$16.952,85 | 470.164.800 CMCT |
| 1037 |  Soverain SOVE | US$1,48 | 23,13% | 0,00% | US$237.298 | US$110.894 | 160.469 SOVE |
| 1038 |  BlitzPredict XBP | US$0,0006338 | -22,70% | -28,97% | US$234.884 | US$1.536,58 | 370.569.838 XBP |
| 1039 |  FidentiaX FDX | US$0,002170 | 12,69% | -30,84% | US$227.874 | US$5.001,42 | 105.000.000 FDX |
| 1040 |  DAV Coin DAV | US$0,0003247 | -3,98% | -20,47% | US$224.568 | US$4.783,51 | 691.710.113 DAV |
| 1041 |  MetaMorph METM | US$0,001562 | -5,06% | -39,10% | US$222.398 | US$27.368,57 | 142.341.551 METM |
| 1042 |  Zetacoin ZET | US$0,001304 | -1,96% | -20,08% | US$222.155 | US$11.375,48 | 170.331.670 ZET |
| 1043 |  Equal EQL | US$0,0006669 | -9,29% | -38,34% | US$217.742 | US$35.782,10 | 326.488.633 EQL |
| 1044 |  Master Contract Token MCT | US$0,0003835 | -1,76% | -16,84% | US$217.646 | US$42.051,60 | 567.499.990 MCT |
| 1045 |  TENA TENA | US$0,08130 | 87,56% | 17,61% | US$217.265 | US$10.042,91 | 2.672.253 TENA |
| 1046 |  Bob's Repair BOB | US$0,001158 | 10,23% | -14,75% | US$212.570 | US$291.414 | 183.640.758 BOB |
| 1047 |  Alchemint Standards SDS | US$0,0006679 | -17,95% | -29,55% | US$212.355 | US$4.095,48 | 317.946.798 SDS |
| 1048 |  Alpha Token A | US$0,007777 | -83,49% | -27,01% | US$208.760 | US$1.927,81 | 26.842.657 A |
| 1049 |  Arbidex ABX | US$0,01023 | -0,30% | -20,77% | US$208.303 | US$33.636,75 | 20.353.495 ABX |
| 1050 |  DopeCoin DOPE | US$0,001779 | -22,60% | -31,39% | US$207.812 | US$3.887,35 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.