Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ProCurrency PROC | US$0,0004284 | -4,40% | -27,43% | US$44.304 | US$3.820,49 | 103.416.446 PROC |
| 1152 |  ARAW ARAW | US$0,00001398 | 0,06% | -32,39% | US$42.745 | US$26.173,34 | 3.057.300.142 ARAW |
| 1153 |  SkinCoin SKIN | US$0,0004830 | -10,32% | -24,53% | US$42.589 | US$2.161,32 | 88.183.483 SKIN |
| 1154 |  Bitcoin Zero BZX | US$0,001955 | -4,75% | -30,78% | US$42.068 | US$1.774,93 | 21.516.092 BZX |
| 1155 |  Five Star Coin Pro FSCP | US$0,01050 | -2,34% | -32,68% | US$41.237 | US$525,69 | 3.926.678 FSCP |
| 1156 |  GoHelpFund HELP | US$0,003388 | -23,71% | -21,98% | US$41.151 | US$28.189,62 | 12.147.167 HELP |
| 1157 |  QUINADS QUIN | US$0,000003060 | 0,33% | -17,76% | US$40.371 | US$19.590,44 | 13.194.987.677 QUIN |
| 1158 |  ELTCOIN ELTCOIN | US$0,0004442 | 1,50% | -11,21% | US$39.978 | US$662,41 | 90.000.000 ELTCOIN |
| 1159 |  Uptrennd 1UP | US$0,008532 | 0,31% | -19,70% | US$38.785 | US$4.784,96 | 4.545.951 1UP |
| 1160 |  WITChain WIT | US$0,00002061 | 0,53% | -10,71% | US$38.742 | US$19.623,87 | 1.880.000.000 WIT |
| 1161 |  Thingschain TIC | US$0,000003247 | -9,32% | -39,17% | US$37.160 | US$19.350,85 | 11.445.000.000 TIC |
| 1162 |  ATBCoin ATB | US$0,0008677 | -1,99% | -13,82% | US$36.476 | US$71.932,47 | 42.038.227 ATB |
| 1163 |  SPIDER VPS SPDR | US$0,01187 | -17,21% | -37,00% | US$35.483 | US$904,73 | 2.988.850 SPDR |
| 1164 |  Blockburn BURN | US$0,05969 | -8,12% | -37,58% | US$35.232 | US$58.751,22 | 590.214 BURN |
| 1165 |  Livenodes LNO | US$0,02710 | -25,59% | -57,60% | US$35.141 | US$3.091,13 | 1.296.662 LNO |
| 1166 |  BitGuild PLAT PLAT | US$0,0005870 | -9,91% | 0,00% | US$34.963 | US$23.932,54 | 59.566.902 PLAT |
| 1167 |  Waletoken WTN | US$0,000001726 | 0,07% | -33,55% | US$34.387 | US$15.518,55 | 19.918.713.667 WTN |
| 1168 |  InterValue INVE | US$0,0002666 | 1,67% | -44,59% | US$34.102 | US$24.582,66 | 127.892.710 INVE |
| 1169 |  Almeela KZE | US$0,04614 | -26,39% | -26,93% | US$33.725 | US$877,79 | 730.846 KZE |
| 1170 |  Menlo One ONE | US$0,0001111 | 91,70% | -56,80% | US$33.376 | US$19.314,76 | 300.404.658 ONE |
| 1171 |  Aegeus AEG | US$0,0008845 | -0,18% | -16,66% | US$31.599 | US$669,22 | 35.724.588 AEG |
| 1172 |  Absolute ABS | US$0,002439 | -15,19% | -33,45% | US$31.402 | US$1.677,14 | 12.875.755 ABS |
| 1173 |  TokenDesk TDS | US$0,002134 | -3,81% | -19,08% | US$31.337 | US$2.587,38 | 14.683.321 TDS |
| 1174 |  Zenswap Network Token ZNT | US$0,000002547 | 1,96% | -27,07% | US$30.566 | US$13.339,08 | 12.001.366.640 ZNT |
| 1175 |  Ether Kingdoms Token IMP | US$0,004807 | 4,59% | -9,08% | US$29.979 | US$9.070,05 | 6.235.990 IMP |
| 1176 |  CryptoSoul SOUL | US$0,0001747 | -1,49% | -33,41% | US$28.507 | US$2.251,33 | 163.202.809 SOUL |
| 1177 |  Peony PNY | US$0,02821 | -22,41% | -57,51% | US$28.507 | US$569,68 | 1.010.634 PNY |
| 1178 |  Fox Trading FOXT | US$0,003113 | -3,67% | -29,78% | US$28.343 | US$55.477,73 | 9.105.355 FOXT |
| 1179 |  Aigang AIX | US$0,0009046 | -1,51% | -28,56% | US$26.483 | US$2.308,63 | 29.274.567 AIX |
| 1180 |  DOWCOIN DOW | US$0,002227 | 1,48% | -4,73% | US$26.299 | US$1.262,95 | 11.810.983 DOW |
| 1181 |  MedicCoin MEDIC | US$0,00008553 | 17,38% | -12,92% | US$25.439 | US$894,37 | 297.427.232 MEDIC |
| 1182 |  ShowHand HAND | US$0,0000004105 | -5,33% | -24,43% | US$25.414 | US$16.925,87 | 61.912.434.418 HAND |
| 1183 |  CrowdWiz WIZ | US$0,007231 | -24,02% | -30,82% | US$24.184 | US$2.877,62 | 3.344.283 WIZ |
| 1184 |  Havy HAVY | US$0,000002803 | -0,29% | -19,12% | US$24.131 | US$17.505,03 | 8.607.933.522 HAVY |
| 1185 |  Spectrum SPT | US$0,00001962 | 0,87% | -18,28% | US$23.351 | US$19.489,40 | 1.189.987.500 SPT |
| 1186 |  SkyHub Coin SHB | US$0,04468 | -13,55% | -60,84% | US$22.274 | US$1.004,97 | 498.491 SHB |
| 1187 |  BitCoen BEN | US$0,003134 | 0,38% | -10,58% | US$21.938 | US$533,44 | 7.000.000 BEN |
| 1188 |  xEURO XEUR | US$1,08 | -1,18% | -2,41% | US$20.753 | US$58.430,31 | 19.231 XEUR |
| 1189 |  Desire DSR | US$0,002116 | 6,11% | 15,22% | US$20.008 | US$18.409,21 | 9.454.669 DSR |
| 1190 |  Fivebalance FBN | US$0,00003189 | 0,67% | -39,24% | US$17.924 | US$14.222,74 | 561.973.595 FBN |
| 1191 |  Neural Protocol NRP | US$0,000001866 | 0,58% | -18,53% | US$17.725 | US$18.008,38 | 9.497.994.013 NRP |
| 1192 |  Bionic BNC | US$0,00003281 | 5,62% | -6,59% | US$17.594 | US$20.380,31 | 536.244.233 BNC |
| 1193 |  CPUchain CPU | US$0,002989 | -1,62% | -48,78% | US$17.373 | US$9.981,17 | 5.811.826 CPU |
| 1194 |  Tourist Token TOTO | US$0,000004068 | -7,78% | -27,83% | US$15.999 | US$22.939,47 | 3.933.323.630 TOTO |
| 1195 |  Micromines MICRO | US$0,0000007008 | 2,63% | -23,04% | US$12.614 | US$5.386,23 | 17.999.887.606 MICRO |
| 1196 |  Nekonium NUKO | US$0,001016 | 67,37% | -11,47% | US$12.193 | US$1.051,79 | 12.000.829 NUKO |
| 1197 |  4NEW KWATT | US$0,0002017 | 0,65% | -43,83% | US$11.875 | US$4.678,24 | 58.876.246 KWATT |
| 1198 |  e-Chat ECHT | US$0,0005818 | 34,37% | -8,19% | US$11.829 | US$22.564,94 | 20.329.684 ECHT |
| 1199 |  UltraNote Coin XUN | US$0,00003508 | -9,61% | -13,97% | US$11.396 | US$1.626,20 | 324.884.040 XUN |
| 1200 |  Couchain COU | US$0,000002478 | -3,80% | -5,96% | US$11.005 | US$18.511,42 | 4.441.106.075 COU |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.