Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  X8X Token X8X | US$0,01271 | 10,70% | 49,77% | US$996.227 | - | 78.357.341 X8X |
| 1302 |  EncrypGen DNA | US$0,01454 | 36,95% | -4,08% | US$974.861 | US$181,47 | 67.029.977 DNA |
| 1303 |  ATLANT ATL | US$0,01773 | 8,71% | -17,06% | US$960.657 | US$177,94 | 54.175.041 ATL |
| 1304 |  Olive OLE | US$0,003400 | -0,01% | 233,64% | US$941.741 | - | 277.007.242 OLE |
| 1305 |  FairCoin FAIR | US$0,01708 | -3,45% | -27,00% | US$908.604 | - | 53.193.831 FAIR |
| 1306 |  VegaWallet Token VGW | US$0,06989 | -27,98% | -25,97% | US$905.790 | US$459,48 | 12.961.109 VGW |
| 1307 |  Swisscoin SIC | US$0,00009710 | 0,00% | -6,02% | US$890.607 | - | 9.172.407.825 SIC |
| 1308 |  Nuggets NUG | US$0,0005103 | 1,45% | -9,01% | US$880.245 | - | 1.724.830.450 NUG |
| 1309 |  Blue Protocol BLUE | US$0,02345 | 61,87% | 7,04% | US$859.347 | - | 36.645.278 BLUE |
| 1310 |  Bean Cash BITB | US$0,0002634 | 1,17% | -24,98% | US$857.999 | US$37,20 | 3.257.430.000 BITB |
| 1311 |  e-Gulden EFL | US$0,04912 | -5,59% | 7,79% | US$839.781 | US$2,96 | 17.096.104 EFL |
| 1312 |  Rapids RPD | US$0,00008484 | -2,17% | -32,83% | US$829.577 | US$212,65 | 9.778.408.416 RPD |
| 1313 |  BitCrystals BCY | US$0,03621 | -0,53% | -2,01% | US$826.287 | US$43,33 | 22.816.446 BCY |
| 1314 |  RED RED | US$0,006293 | 0,95% | -8,03% | US$818.047 | US$179,38 | 130.000.009 RED |
| 1315 |  42-coin 42 | US$19.269,69 | -1,44% | -21,13% | US$809.326 | US$286,69 | 42 42 |
| 1316 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1317 |  Flixxo FLIXX | US$0,009028 | -6,95% | -54,04% | US$761.288 | US$468,31 | 84.323.675 FLIXX |
| 1318 |  HiCoin XHI | US$0,0001693 | -34,91% | -44,99% | US$750.916 | US$42,90 | 4.434.602.828 XHI |
| 1319 |  Ivy IVY | US$0,001621 | 0,00% | 21,85% | US$699.951 | - | 431.840.619 IVY |
| 1320 |  1World 1WO | US$0,03226 | 28,11% | 0,82% | US$676.946 | US$266,01 | 20.981.451 1WO |
| 1321 |  Matrexcoin MAC | US$0,03810 | -1,92% | -58,13% | US$655.634 | US$41,96 | 17.209.730 MAC |
| 1322 |  Coinvest COIN | US$0,05546 | 0,00% | -28,88% | US$654.532 | - | 11.800.845 COIN |
| 1323 |  Digital Insurance Token DIT | US$0,002880 | -1,78% | -18,32% | US$646.868 | US$0,2880 | 224.644.536 DIT |
| 1324 |  AC3 AC3 | US$0,001310 | -8,83% | 0,00% | US$643.377 | US$303,09 | 491.008.312 AC3 |
| 1325 |  Eristica ERT | US$0,003719 | 11,57% | 58,32% | US$641.492 | US$428,95 | 172.467.627 ERT |
| 1326 |  Verify CRED | US$0,04625 | 29,73% | 248,38% | US$624.767 | US$33,73 | 13.508.864 CRED |
| 1327 |  Bezop BEZ | US$0,01088 | -5,76% | -25,23% | US$605.994 | US$459,72 | 55.685.931 BEZ |
| 1328 |  Formosa Financial FMF | US$0,0003387 | -0,37% | 46,49% | US$604.732 | - | 1.785.567.099 FMF |
| 1329 |  Blockchain Certified Data Token BCDT | US$0,01795 | -17,64% | -22,08% | US$603.165 | US$311,61 | 33.609.585 BCDT |
| 1330 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | 0,00% | US$602.299 | - | 2.911.223.697 VIT |
| 1331 |  Block-Chain.com BC | US$0,002880 | -10,25% | -66,56% | US$596.209 | US$0,9635 | 207.051.787 BC |
| 1332 |  Pinkcoin PINK | US$0,001440 | 3,27% | -12,13% | US$592.761 | US$176,09 | 411.708.505 PINK |
| 1333 |  Espers ESP | US$0,00002588 | 0,83% | -9,99% | US$592.293 | US$28,49 | 22.888.373.670 ESP |
| 1334 |  Aryacoin AYA | US$0,003185 | -13,27% | -28,43% | US$589.849 | US$357,76 | 185.223.295 AYA |
| 1335 |  Bittwatt BWT | US$0,001874 | 3,86% | -32,98% | US$575.461 | US$225,55 | 307.006.848 BWT |
| 1336 |  DIMCOIN DIM | US$0,0002683 | -1,20% | -20,16% | US$564.005 | US$87,07 | 2.102.483.276 DIM |
| 1337 |  Freicoin FRC | US$0,01011 | 0,00% | 0,01% | US$560.407 | - | 55.405.049 FRC |
| 1338 |  StarCoin KST | US$0,0003587 | -2,45% | -2,41% | US$542.169 | - | 1.511.631.077 KST |
| 1339 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1340 |  DCORP Utility DRPU | US$0,1483 | -2,37% | 32,60% | US$523.674 | US$0,1483 | 3.530.373 DRPU |
| 1341 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1342 |  wys Token WYS | US$0,005070 | -0,56% | -39,45% | US$518.904 | - | 102.339.600 WYS |
| 1343 |  Terracoin TRC | US$0,02259 | -1,71% | -20,84% | US$518.072 | US$172,42 | 22.935.396 TRC |
| 1344 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01007 | 0,00% | -2,14% | US$516.843 | - | 51.330.711 C8 |
| 1345 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1346 |  LALA World LALA | US$0,002033 | 0,00% | 60,73% | US$506.943 | - | 249.332.879 LALA |
| 1347 |  Motocoin MOTO | US$0,02524 | 0,00% | 0,00% | US$495.790 | - | 19.642.673 MOTO |
| 1348 |  TV-TWO TTV | US$0,001094 | 0,00% | 0,36% | US$487.206 | - | 445.408.193 TTV |
| 1349 |  Golos GOLOS | US$0,002732 | -24,47% | -39,74% | US$484.079 | US$355,05 | 177.161.630 GOLOS |
| 1350 |  Winco WCO | US$0,0009940 | 0,00% | -5,14% | US$477.608 | - | 480.481.178 WCO |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.