Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VoteCoin VOT | US$0,002318 | 0,51% | -19,58% | US$148.842 | US$283,92 | 64.209.750 VOT |
| 1502 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1503 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1504 |  Energycoin ENRG | US$0,001186 | -14,55% | -24,98% | US$145.039 | US$0,02024 | 122.325.446 ENRG |
| 1505 |  Phoenixcoin PXC | US$0,001985 | 12,72% | -7,94% | US$144.626 | US$21,73 | 72.850.425 PXC |
| 1506 |  REBL REBL | US$0,0008213 | 0,00% | -20,87% | US$142.645 | - | 173.671.673 REBL |
| 1507 |  Nebula AI NBAI | US$0,0001130 | -78,77% | -83,44% | US$141.820 | US$10,00 | 1.254.943.205 NBAI |
| 1508 |  InvestFeed IFT | US$0,0007398 | 66,53% | -8,71% | US$141.575 | US$23,89 | 191.381.257 IFT |
| 1509 |  PutinCoin PUT | US$0,0001693 | -2,37% | -51,50% | US$140.508 | US$63,79 | 829.780.609 PUT |
| 1510 |  TrumpCoin TRUMP | US$0,02111 | -7,83% | -23,07% | US$139.388 | US$207,53 | 6.604.387 TRUMP |
| 1511 |  Nitro NOX | US$0,001453 | -2,55% | -25,62% | US$138.167 | US$318,29 | 95.077.153 NOX |
| 1512 |  ANON ANON | US$0,01818 | 3,22% | -24,31% | US$138.030 | US$118,82 | 7.593.802 ANON |
| 1513 |  Startcoin START | US$0,003048 | -29,71% | -33,13% | US$137.401 | US$127,50 | 45.079.785 START |
| 1514 |  Daneel DAN | US$0,006772 | 23,31% | 67,71% | US$137.089 | US$261,43 | 20.242.358 DAN |
| 1515 |  Condensate RAIN | US$0,0001036 | 0,00% | 0,00% | US$136.812 | - | 1.320.442.291 RAIN |
| 1516 |  Noir NOR | US$0,006741 | -40,88% | -55,33% | US$135.830 | US$7,42 | 20.148.392 NOR |
| 1517 |  Emphy EPY | US$0,01709 | 18,29% | -20,97% | US$135.257 | US$411,59 | 7.915.125 EPY |
| 1518 |  CaixaPay CXP | US$0,001693 | -2,37% | -16,50% | US$133.611 | US$124,30 | 78.905.322 CXP |
| 1519 |  Social Send SEND | US$0,003415 | 56,28% | 35,36% | US$132.103 | US$89,47 | 38.677.760 SEND |
| 1520 |  WorldCoin WDC | US$0,001100 | 1,26% | -16,55% | US$131.604 | US$8,65 | 119.606.941 WDC |
| 1521 |  FORCE FOR | US$0,0009313 | 53,42% | 2,16% | US$130.866 | US$0,04961 | 140.516.265 FOR |
| 1522 |  Niobio Cash NBR | US$0,0009616 | -11,46% | -15,10% | US$129.821 | US$37,75 | 134.998.973 NBR |
| 1523 |  DigitalPrice DP | US$0,006519 | 23,24% | 60,90% | US$128.955 | US$200,86 | 19.780.674 DP |
| 1524 |  Shadow Token SHDW | US$0,01812 | -15,01% | -38,36% | US$126.829 | US$1,17 | 7.000.000 SHDW |
| 1525 |  Sociall SCL | US$0,007539 | 0,65% | -16,13% | US$126.001 | US$134,54 | 16.714.020 SCL |
| 1526 |  Monkey Project MONK | US$0,01659 | -20,14% | 55,76% | US$125.487 | US$147,32 | 7.566.188 MONK |
| 1527 |  DraftCoin DFT | US$0,01444 | -15,85% | -20,49% | US$125.289 | US$72,98 | 8.677.623 DFT |
| 1528 |  Bitzeny ZNY | US$0,001655 | -13,28% | -24,21% | US$125.172 | US$3,25 | 75.614.500 ZNY |
| 1529 |  Etheera ETA | US$0,00001726 | 0,57% | 161,33% | US$124.052 | US$151,22 | 7.185.740.244 ETA |
| 1530 |  bitEUR BITEUR | US$1,14 | 31,26% | 2,57% | US$123.134 | - | 107.706 BITEUR |
| 1531 |  KekCoin KEK | US$0,01118 | -37,72% | -17,20% | US$119.765 | US$0,3353 | 10.716.385 KEK |
| 1532 |  Save Environment Token SET | US$0,1241 | 0,00% | -5,83% | US$119.338 | - | 961.395 SET |
| 1533 |  Emerald Crypto EMD | US$0,006208 | -30,50% | -50,30% | US$118.677 | US$5,89 | 19.117.129 EMD |
| 1534 |  Version V | US$0,0001982 | 0,00% | -2,16% | US$117.030 | - | 590.473.451 V |
| 1535 |  HyperStake HYP | US$0,00008467 | -2,37% | -17,19% | US$116.561 | US$1,37 | 1.376.719.887 HYP |
| 1536 |  TagCoin TAG | US$0,01804 | 46,14% | 46,14% | US$116.063 | US$0,9316 | 6.433.866 TAG |
| 1537 |  EurocoinToken ECTE | US$0,06947 | 0,00% | -12,32% | US$115.963 | - | 1.669.242 ECTE |
| 1538 |  Blocktix TIX | US$0,002884 | 0,00% | -29,56% | US$115.365 | - | 40.000.000 TIX |
| 1539 |  XMCT XMCT | US$0,001091 | -46,99% | -12,21% | US$114.925 | US$13,58 | 105.319.790 XMCT |
| 1540 |  Megacoin MEC | US$0,002964 | 9,66% | 71,51% | US$113.355 | US$0,02073 | 38.241.406 MEC |
| 1541 |  Hellenic Coin HNC | US$0,001609 | -2,37% | -34,26% | US$111.801 | US$176,48 | 69.499.901 HNC |
| 1542 |  Synergy SNRG | US$0,02271 | -2,99% | -18,92% | US$111.246 | - | 4.897.672 SNRG |
| 1543 |  Elcoin EL | US$0,009906 | 6,26% | -41,08% | US$111.035 | US$318,33 | 11.208.967 EL |
| 1544 |  Ultimate Secure Cash USC | US$0,01067 | -2,21% | -30,78% | US$110.339 | US$194,38 | 10.343.113 USC |
| 1545 |  Voise VOISE | US$0,0002006 | 0,00% | -1,89% | US$110.211 | - | 549.336.806 VOISE |
| 1546 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 7,77% | US$109.763 | - | 996.923.370 LUC |
| 1547 |  EverGreenCoin EGC | US$0,007789 | -20,51% | -23,86% | US$109.262 | US$33,55 | 14.027.330 EGC |
| 1548 |  WandX WAND | US$0,008749 | -0,81% | -6,72% | US$107.121 | - | 12.244.135 WAND |
| 1549 |  MyBit MYB | US$0,0006928 | 1,56% | -22,62% | US$106.624 | US$62,74 | 153.906.948 MYB |
| 1550 |  Repme RPM | US$0,000001709 | 0,57% | -29,42% | US$106.047 | US$0,5161 | 62.042.311.330 RPM |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.