Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kuende KUE | US$0,0003847 | 0,61% | 14,18% | US$289.278 | US$49,09 | 751.952.349 KUE |
| 1402 |  HEAT HEAT | US$0,006773 | -2,37% | -42,33% | US$286.417 | - | 42.286.587 HEAT |
| 1403 |  IP Exchange IPSX | US$0,0003014 | 0,00% | 17,29% | US$284.237 | - | 943.181.787 IPSX |
| 1404 |  Indorse Token IND | US$0,007530 | 24,90% | -20,11% | US$282.211 | US$22,58 | 37.480.419 IND |
| 1405 |  Sphere SPHR | US$0,02244 | -6,26% | -19,74% | US$280.103 | US$288,81 | 12.484.344 SPHR |
| 1406 |  Universe UNI | US$0,003371 | -2,81% | 4,60% | US$279.157 | US$42,92 | 82.802.382 UNI |
| 1407 |  win.win TWINS | US$0,0001017 | 0,00% | 0,38% | US$278.852 | - | 2.742.302.777 TWINS |
| 1408 |  Scala XLA | US$0,00003230 | 0,97% | -28,93% | US$278.513 | US$14,12 | 8.623.829.804 XLA |
| 1409 |  GlobalToken GLT | US$0,003271 | -2,11% | -25,88% | US$276.649 | US$110,49 | 84.588.800 GLT |
| 1410 |  Playgroundz IOG | US$0,009665 | 13,05% | -13,91% | US$275.893 | US$233,08 | 28.545.120 IOG |
| 1411 |  TransferCoin TX | US$0,03413 | 105,04% | 182,39% | US$275.634 | US$332,36 | 8.076.866 TX |
| 1412 |  Pylon Network PYLNT | US$0,5993 | -2,37% | -1,39% | US$275.399 | US$7,77 | 459.564 PYLNT |
| 1413 |  Banyan Network BBN | US$0,0004473 | 0,05% | 28,09% | US$273.202 | US$12,24 | 610.736.186 BBN |
| 1414 |  Ties.DB TIE | US$0,006689 | 1,01% | 8,54% | US$273.034 | US$121,65 | 40.820.992 TIE |
| 1415 |  MFCoin MFC | US$0,01287 | 4,54% | -21,59% | US$271.799 | US$36,92 | 21.113.649 MFC |
| 1416 |  Miners' Reward Token MRT | US$0,02711 | -0,36% | -38,80% | US$271.114 | US$268,43 | 10.000.000 MRT |
| 1417 |  Ergo ERG | US$0,6821 | -9,33% | -17,80% | US$270.999 | US$0,2407 | 397.300 ERG |
| 1418 |  BioCoin BIO | US$0,0003200 | 63,49% | 45,45% | US$270.651 | US$0,9133 | 845.785.803 BIO |
| 1419 |  PopularCoin POP | US$0,00006799 | 102,82% | 56,07% | US$269.672 | US$12,98 | 3.966.427.905 POP |
| 1420 |  Pura PURA | US$0,001524 | -12,13% | -24,18% | US$268.476 | US$12,83 | 176.167.586 PURA |
| 1421 |  PWR Coin PWR | US$0,00002770 | -59,71% | 26,03% | US$267.711 | US$5,39 | 9.664.500.811 PWR |
| 1422 |  Seal Network SEAL | US$0,0005160 | 0,00% | -35,85% | US$265.785 | - | 515.110.690 SEAL |
| 1423 |  Maxcoin MAX | US$0,004235 | -34,49% | -33,09% | US$260.197 | US$8,58 | 61.445.805 MAX |
| 1424 |  Decimated DIO | US$0,004809 | -4,18% | -35,43% | US$253.178 | - | 52.649.055 DIO |
| 1425 |  NEOX NEOX | US$0,2335 | -33,71% | -33,71% | US$250.201 | - | 1.071.703 NEOX |
| 1426 |  PRASM PSM | US$0,0001101 | 0,00% | 592,15% | US$247.538 | - | 2.249.193.827 PSM |
| 1427 |  Magi XMG | US$0,02684 | -3,71% | -15,10% | US$244.800 | US$8,47 | 9.121.077 XMG |
| 1428 |  Lethean LTHN | US$0,0003387 | 23,76% | -10,93% | US$243.035 | US$72,89 | 717.633.373 LTHN |
| 1429 |  IDEX Membership IDXM | US$120,42 | -0,47% | -11,76% | US$240.846 | - | 2.000 IDXM |
| 1430 |  Dovu DOV | US$0,0005927 | -6,12% | -17,63% | US$236.920 | US$0,05927 | 399.758.698 DOV |
| 1431 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003811 | -2,69% | -19,70% | US$236.768 | US$210,78 | 62.131.190 ETT |
| 1432 |  Moneynet MNC | US$0,00005982 | 21,54% | 26,18% | US$235.816 | US$156,60 | 3.941.794.918 MNC |
| 1433 |  Starbase STAR | US$0,001253 | -11,51% | -41,22% | US$234.904 | US$0,01253 | 187.500.000 STAR |
| 1434 |  FujiCoin FJC | US$0,0001021 | 0,00% | 0,00% | US$233.526 | - | 2.288.100.062 FJC |
| 1435 |  GoPower GPT | US$0,002869 | 1,26% | -19,91% | US$233.027 | US$219,58 | 81.227.046 GPT |
| 1436 |  XGOX XGOX | US$0,00009500 | 0,96% | 2,24% | US$226.057 | US$83,44 | 2.379.530.425 XGOX |
| 1437 |  Jesus Coin JC | US$0,00001242 | 0,00% | -10,89% | US$223.248 | - | 17.979.550.689 JC |
| 1438 |  Arionum ARO | US$0,001392 | 0,00% | -8,39% | US$221.907 | - | 159.429.300 ARO |
| 1439 |  ShareX SEXC | US$0,0003435 | 78,15% | -12,80% | US$221.719 | US$0,03435 | 645.515.075 SEXC |
| 1440 |  SF Capital SFCP | US$0,005051 | 0,32% | -8,54% | US$220.944 | US$0,5890 | 43.743.500 SFCP |
| 1441 |  On.Live ONL | US$0,01018 | -2,85% | -39,26% | US$220.150 | US$416,20 | 21.622.215 ONL |
| 1442 |  LanaCoin LANA | US$0,0001982 | 0,00% | -2,15% | US$219.719 | - | 1.108.484.979 LANA |
| 1443 |  BlueCoin BLU | US$0,0003806 | 0,00% | 84,22% | US$218.717 | - | 574.683.675 BLU |
| 1444 |  ZENZO ZNZ | US$0,02169 | -18,81% | -37,06% | US$215.912 | US$168,12 | 9.954.561 ZNZ |
| 1445 |  AdHive ADH | US$0,001609 | -15,68% | -24,39% | US$211.338 | US$66,99 | 131.376.614 ADH |
| 1446 |  BetterBetting BETR | US$0,0007722 | -1,92% | -20,34% | US$209.378 | US$8,96 | 271.152.367 BETR |
| 1447 |  BitSend BSD | US$0,008488 | -1,21% | -16,08% | US$209.000 | US$296,05 | 24.623.875 BSD |
| 1448 |  Ethouse HORSE | US$0,001880 | 21,56% | -0,86% | US$207.933 | US$115,62 | 110.618.782 HORSE |
| 1449 |  BitDegree BDG | US$0,0005698 | -1,59% | -20,27% | US$207.736 | US$475,17 | 364.560.931 BDG |
| 1450 |  Dether DTH | US$0,002425 | -1,19% | -6,05% | US$206.090 | US$21,53 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.