Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KUN KUN | US$4,58 | -10,38% | -22,01% | US$9.164 | US$1.310,40 | 2.000 KUN |
| 1202 |  VikkyToken VIKKY | US$0,000002409 | -0,27% | -15,51% | US$8.980 | US$15.177,31 | 3.727.082.538 VIKKY |
| 1203 |  XOVBank XOV | US$0,00006664 | 1,88% | -46,79% | US$8.744 | US$32.126,12 | 131.202.358 XOV |
| 1204 |  Cryptrust CTRT | US$0,000001316 | -0,06% | -18,45% | US$7.361 | US$18.736,78 | 5.592.788.485 CTRT |
| 1205 |  YoloCash YLC | US$0,0002344 | 0,57% | -21,82% | US$6.914 | US$3.355,82 | 29.499.388 YLC |
| 1206 |  Octoin Coin OCC | US$0,01140 | 5,76% | -27,11% | US$6.326 | US$18.454,07 | 555.137 OCC |
| 1207 |  FUTURAX FTXT | US$0,000001778 | 0,07% | -46,57% | US$6.055 | US$10.353,32 | 3.406.412.461 FTXT |
| 1208 |  Helper Search Token HSN | US$0,0000006837 | 5,80% | -9,56% | US$5.798 | US$18.227,96 | 8.479.947.437 HSN |
| 1209 |  Crystal Token CYL | US$0,009261 | 9,32% | 1,95% | US$5.227 | US$32.630,07 | 564.377 CYL |
| 1210 |  Alpha Coin APC | US$0,0001307 | -0,16% | -25,20% | US$4.244 | US$17.399,40 | 32.461.882 APC |
| 1211 |  Provoco Token VOCO | US$0,000003553 | -0,69% | -37,18% | US$1.335 | US$32.154,24 | 375.710.075 VOCO |
| 1212 |  Bitcoinus BITS | US$0,000008290 | -8,79% | -2,54% | US$492 | US$43.843,12 | 59.294.348 BITS |
| 1213 |  Atlantis Blue Digital Token ABDT | US$1,38 | 179,97% | -13,79% | US$250.175.766 | - | 181.818.082 ABDT |
| 1214 |  Tratin TRAT | US$0,0001812 | 8,78% | -12,01% | US$20.292.463 | - | 111.999.998.756 TRAT |
| 1215 |  pEOS PEOS | US$0,01983 | 2,86% | -21,01% | US$16.423.837 | - | 828.353.669 PEOS |
| 1216 |  Spectre.ai Dividend Token SXDT | US$0,1905 | -1,21% | -21,57% | US$15.634.052 | US$163,28 | 82.073.519 SXDT |
| 1217 |  UNI COIN UNI | US$1,16 | 4,84% | 40,63% | US$14.933.861 | US$63,67 | 12.899.556 UNI |
| 1218 |  United Traders Token UTT | US$0,3761 | -3,36% | -4,08% | US$14.105.482 | US$474,12 | 37.508.999 UTT |
| 1219 |  Centrality CENNZ | US$0,01697 | -2,20% | -19,76% | US$13.737.279 | US$80,61 | 809.737.330 CENNZ |
| 1220 |  PayPie PPP | US$0,1652 | 0,00% | 0,00% | US$13.631.805 | - | 82.500.000 PPP |
| 1221 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1222 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1223 |  Linkey LKY | US$0,1231 | 1,73% | -22,16% | US$6.156.104 | - | 50.000.000 LKY |
| 1224 |  DAO.Casino BET | US$0,03545 | 24,92% | -17,95% | US$5.930.197 | US$287,31 | 167.270.821 BET |
| 1225 |  ParkinGo GOT | US$0,3880 | -4,88% | 2,39% | US$5.840.930 | US$229,97 | 15.054.359 GOT |
| 1226 |  HashBX HBX | US$0,009992 | -0,26% | 2,54% | US$5.155.456 | US$105,88 | 515.940.173 HBX |
| 1227 |  CryptalDash CRD | US$0,004573 | -2,34% | 32,78% | US$4.573.120 | US$7,84 | 1.000.000.000 CRD |
| 1228 |  XTRABYTES XBY | US$0,009144 | -39,75% | -12,01% | US$3.931.867 | US$186,73 | 430.000.000 XBY |
| 1229 |  OVCODE OVC | US$0,08719 | -0,19% | 56,66% | US$3.823.304 | US$190,27 | 43.848.912 OVC |
| 1230 |  Rocket Pool RPL | US$0,3794 | 18,17% | 20,45% | US$3.736.224 | US$493,39 | 9.848.692 RPL |
| 1231 |  Vites VITES | US$0,0001001 | 0,00% | -1,20% | US$3.689.020 | - | 36.858.989.573 VITES |
| 1232 |  Credo CREDO | US$0,006671 | 269,97% | 239,79% | US$3.668.412 | US$0,002853 | 549.891.703 CREDO |
| 1233 |  Cashaa CAS | US$0,004634 | 1,42% | -27,56% | US$3.507.229 | US$47,67 | 756.876.542 CAS |
| 1234 |  Pandacoin PND | US$0,0001023 | 0,00% | -0,56% | US$3.324.919 | - | 32.514.916.898 PND |
| 1235 |  HoryouToken HYT | US$0,002973 | 114,31% | 20,95% | US$3.239.693 | US$206,50 | 1.089.523.636 HYT |
| 1236 |  Ondori RSTR | US$0,00008469 | -2,33% | -16,39% | US$3.198.537 | US$134,60 | 37.766.847.790 RSTR |
| 1237 |  Lykke LKK | US$0,009885 | 29,41% | -3,73% | US$3.131.664 | - | 316.809.739 LKK |
| 1238 |  Global Cryptocurrency GCC | US$0,002455 | -2,37% | -21,51% | US$3.112.051 | US$122,77 | 1.267.482.828 GCC |
| 1239 |  Safex Token SFT | US$0,002625 | -8,69% | -41,53% | US$3.087.541 | US$372,21 | 1.176.371.294 SFT |
| 1240 |  ColossusXT COLX | US$0,0002540 | -2,37% | -28,81% | US$2.920.690 | US$155,83 | 11.498.932.488 COLX |
| 1241 |  Starta STA | US$0,5699 | 0,00% | 38,14% | US$2.847.205 | - | 4.995.565 STA |
| 1242 |  BitNewChain BTN | US$0,01511 | -3,87% | -21,50% | US$2.715.687 | US$323,40 | 179.701.795 BTN |
| 1243 |  Etheroll DICE | US$0,3810 | -15,58% | -16,81% | US$2.667.286 | US$2,25 | 7.001.623 DICE |
| 1244 |  Winding Tree LIF | US$0,1231 | 0,00% | -16,24% | US$2.631.301 | - | 21.381.927 LIF |
| 1245 |  DAOstack GEN | US$0,06196 | -1,00% | -23,30% | US$2.558.541 | US$350,14 | 41.295.043 GEN |
| 1246 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1247 |  Rubycoin RBY | US$0,08931 | 0,18% | -30,07% | US$2.442.681 | - | 27.350.950 RBY |
| 1248 |  I/O Coin IOC | US$0,1378 | 5,48% | -17,78% | US$2.437.787 | US$419,61 | 17.697.079 IOC |
| 1249 |  BitDice CSNO | US$0,03401 | 9,83% | -16,67% | US$2.380.473 | US$19,33 | 70.000.000 CSNO |
| 1250 |  BitBay BAY | US$0,002293 | -2,59% | -19,79% | US$2.320.525 | - | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.