Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AirWire WIRE | US$0,0009315 | -1,96% | 64,67% | US$111.829 | US$5.670,05 | 120.058.126 WIRE |
| 1102 |  Kalkulus KLKS | US$0,006688 | 3,08% | 0,51% | US$111.173 | US$69.356,69 | 16.621.757 KLKS |
| 1103 |  BoatPilot Token NAVY | US$0,001413 | -14,76% | -22,59% | US$104.356 | US$2.140,10 | 73.863.346 NAVY |
| 1104 |  Scanetchain SWC | US$0,0001240 | 50,74% | 268,91% | US$104.067 | US$1.052,21 | 839.506.297 SWC |
| 1105 |  TrueDeck TDP | US$0,003373 | 0,77% | -28,06% | US$103.599 | US$27.676,36 | 30.717.516 TDP |
| 1106 |  Unify UNIFY | US$0,005503 | -21,09% | -31,10% | US$100.077 | US$3.379,00 | 18.185.085 UNIFY |
| 1107 |  GravityCoin GXX | US$0,03716 | 1,48% | -23,92% | US$97.001 | US$1.624,72 | 2.610.250 GXX |
| 1108 |  IGToken IG | US$0,00002920 | 1,06% | -6,19% | US$91.983 | US$23.196,45 | 3.149.646.088 IG |
| 1109 |  Agrolot AGLT | US$0,002005 | 3,94% | 9,79% | US$91.737 | US$952,77 | 45.751.539 AGLT |
| 1110 |  Bitether BTR | US$0,001609 | -24,37% | -54,51% | US$91.295 | US$6.338,32 | 56.735.293 BTR |
| 1111 |  GINcoin GIN | US$0,01275 | 2,59% | -17,00% | US$90.988 | US$5.017,69 | 7.136.091 GIN |
| 1112 |  Iungo ING | US$0,002267 | 4,48% | -21,02% | US$90.687 | US$706,53 | 40.000.000 ING |
| 1113 |  HyperQuant HQT | US$0,0009978 | 5,08% | -24,25% | US$88.886 | US$205.067 | 89.083.368 HQT |
| 1114 |  BitcoiNote BTCN | US$0,008241 | 2,50% | -19,59% | US$88.666 | US$2.184,84 | 10.759.757 BTCN |
| 1115 |  Dynamite DYNMT | US$0,4011 | 3,85% | 43,34% | US$88.419 | US$88.639,81 | 220.436 DYNMT |
| 1116 |  Bonpay BON | US$0,007828 | -2,55% | -17,47% | US$88.379 | US$10.602,51 | 11.290.301 BON |
| 1117 |  More Coin MORE | US$0,04411 | -5,93% | -19,29% | US$88.221 | US$876,42 | 2.000.000 MORE |
| 1118 |  Elysian ELY | US$0,0008998 | 0,23% | -19,56% | US$88.153 | US$25.735,00 | 97.966.210 ELY |
| 1119 |  Rentberry BERRY | US$0,0002916 | 5,17% | 2,43% | US$87.910 | US$2.159,43 | 301.431.307 BERRY |
| 1120 |  Giant GIC | US$0,01486 | -5,36% | -14,47% | US$87.338 | US$1.991,56 | 5.876.830 GIC |
| 1121 |  Exosis EXO | US$0,3251 | -3,58% | -20,97% | US$86.710 | US$17.901,23 | 266.753 EXO |
| 1122 |  Webcoin WEB | US$0,002030 | 2,18% | -9,37% | US$86.158 | US$17.988,87 | 42.441.144 WEB |
| 1123 |  BoutsPro BOUTS | US$0,001075 | -5,09% | -7,01% | US$82.324 | US$27.210,27 | 76.615.188 BOUTS |
| 1124 |  Yocoin YOC | US$0,0002224 | 19,98% | -44,66% | US$82.204 | US$915,33 | 369.659.255 YOC |
| 1125 |  BitNautic Token BTNT | US$0,005505 | 2,01% | -25,48% | US$81.202 | US$674.299 | 14.750.647 BTNT |
| 1126 |  GoByte GBX | US$0,02221 | -4,38% | -28,74% | US$80.901 | US$3.375,33 | 3.641.736 GBX |
| 1127 |  Bitblocks BBK | US$0,0006773 | -13,24% | -26,42% | US$79.746 | US$3.679,27 | 117.736.710 BBK |
| 1128 |  EventChain EVC | US$0,002533 | -25,42% | -23,21% | US$79.168 | US$3.575,61 | 31.250.497 EVC |
| 1129 |  Profile Utility Token PUT | US$0,001712 | -5,32% | -47,62% | US$77.533 | US$6.904,08 | 45.289.804 PUT |
| 1130 |  Cashpayz Token CPC | US$0,02295 | 0,48% | -28,84% | US$75.520 | US$1.023,74 | 3.290.062 CPC |
| 1131 |  BLOC.MONEY BLOC | US$0,006945 | 13,16% | -23,69% | US$74.526 | US$927,07 | 10.731.326 BLOC |
| 1132 |  Hype Token HYPE | US$0,001661 | -10,94% | -25,45% | US$72.707 | US$660,95 | 43.764.342 HYPE |
| 1133 |  IOTW IOTW | US$0,002114 | 1,16% | -17,99% | US$70.305 | US$98.581,70 | 33.258.450 IOTW |
| 1134 |  Bitcoin Turbo Koin BTK | US$0,000003984 | 8,84% | -3,47% | US$67.657 | US$518,22 | 16.981.515.434 BTK |
| 1135 |  Impact IMX | US$0,0005927 | 36,68% | -16,11% | US$65.566 | US$857,72 | 110.630.546 IMX |
| 1136 |  DogeCash DOGEC | US$0,01775 | -20,12% | -33,44% | US$64.167 | US$1.289,93 | 3.614.880 DOGEC |
| 1137 |  BriaCoin BRIA | US$0,08208 | 9,35% | -3,33% | US$61.024 | US$815,43 | 743.431 BRIA |
| 1138 |  Decentralized Machine Learning DML | US$0,0009452 | 1,37% | -17,92% | US$59.578 | US$21.024,65 | 63.030.141 DML |
| 1139 |  No BS Crypto NOBS | US$0,00004560 | 0,05% | -35,03% | US$56.925 | US$9.887,15 | 1.248.464.200 NOBS |
| 1140 |  Thore Cash TCH | US$0,001029 | 2,50% | -26,11% | US$56.631 | US$56.585,69 | 55.056.178 TCH |
| 1141 |  MicroMoney AMM | US$0,003501 | -9,37% | -23,15% | US$55.242 | US$13.174,28 | 15.777.256 AMM |
| 1142 |  Arqma ARQ | US$0,03338 | 25,54% | 18,00% | US$52.918 | US$2.143,20 | 1.585.374 ARQ |
| 1143 |  Veros VRS | US$0,001657 | 0,81% | -37,86% | US$51.259 | US$32.682,34 | 30.939.303 VRS |
| 1144 |  Gold Poker GPKR | US$0,01185 | 36,67% | -2,28% | US$51.214 | US$2.794,64 | 4.321.168 GPKR |
| 1145 |  CryptoAds Marketplace CRAD | US$0,03425 | -42,33% | -62,66% | US$50.213 | US$5.723,11 | 1.465.943 CRAD |
| 1146 |  Xuez XUEZ | US$0,01566 | 4,22% | -1,08% | US$49.829 | US$22.514,41 | 3.181.292 XUEZ |
| 1147 |  Herbalist Token HERB | US$0,000005138 | -0,76% | -29,32% | US$48.810 | US$15.201,31 | 9.499.999.999 HERB |
| 1148 |  InternationalCryptoX INCX | US$0,0001103 | -1,49% | -17,79% | US$47.299 | US$38.416,01 | 428.755.167 INCX |
| 1149 |  Bitnation XPAT | US$0,000001709 | 0,55% | -57,71% | US$46.454 | US$710,88 | 27.184.486.566 XPAT |
| 1150 |  BitWhite BTW | US$0,001230 | 6,47% | -4,26% | US$44.698 | US$16.301,59 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.