Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitScreener Token BITX | US$0,002469 | 0,71% | -18,51% | US$393.414 | US$20.236,75 | 159.323.740 BITX |
| 952 |  Rise RISE | US$0,002794 | -10,41% | 1,93% | US$393.388 | US$801,81 | 140.799.458 RISE |
| 953 |  NoLimitCoin NLC2 | US$0,0009313 | -7,68% | -31,21% | US$391.137 | US$6.056,06 | 419.974.248 NLC2 |
| 954 |  Ink Protocol XNK | US$0,001182 | -2,36% | -29,33% | US$386.484 | US$14.093,61 | 326.936.391 XNK |
| 955 |  PIXEL PXL | US$0,006495 | -1,26% | 15,43% | US$383.390 | US$267.605 | 59.024.231 PXL |
| 956 |  Blockparty (BOXX Token) BOXX | US$0,01180 | -14,74% | -34,94% | US$382.915 | US$2.248,92 | 32.453.993 BOXX |
| 957 |  uPlexa UPX | US$0,0002116 | 5,35% | -19,57% | US$382.072 | US$1.638,10 | 1.805.445.079 UPX |
| 958 |  ZMINE ZMN | US$0,002321 | -4,18% | -33,09% | US$380.375 | US$874,34 | 163.868.930 ZMN |
| 959 |  HEROcoin PLAY | US$0,002552 | -4,65% | -33,25% | US$377.876 | US$17.683,02 | 148.079.991 PLAY |
| 960 |  HOQU HQX | US$0,002230 | -3,56% | -26,11% | US$377.144 | US$25.905,06 | 169.144.018 HQX |
| 961 |  BitBall BTB | US$0,004699 | 45,61% | -9,71% | US$373.746 | US$644,24 | 79.539.984 BTB |
| 962 |  PHI Token PHI | US$0,06385 | -2,79% | -30,48% | US$372.162 | US$13.544,43 | 5.828.254 PHI |
| 963 |  Birake BIR | US$0,005241 | -2,59% | -16,85% | US$370.122 | US$13.192,70 | 70.614.075 BIR |
| 964 |  NOW Token NOW | US$0,005423 | 2,68% | -12,05% | US$368.073 | US$833,63 | 67.878.216 NOW |
| 965 |  ChainX PCX | US$1,82 | -4,09% | -15,17% | US$363.441 | US$434.870 | 199.686 PCX |
| 966 |  Titan Coin TTN | US$0,0004234 | -2,36% | 91,96% | US$360.710 | US$8.119,50 | 851.996.628 TTN |
| 967 |  Coinlancer CL | US$0,004462 | 0,37% | -12,76% | US$355.251 | US$69.372,16 | 79.619.229 CL |
| 968 |  ExclusiveCoin EXCL | US$0,06223 | -6,76% | -36,74% | US$354.804 | US$8.907,68 | 5.701.569 EXCL |
| 969 |  MinexCoin MNX | US$0,05972 | -5,27% | -35,09% | US$350.039 | US$83.476,35 | 5.861.343 MNX |
| 970 |  Plus-Coin NPLC | US$0,0006443 | 31,84% | -4,96% | US$349.724 | US$1.083,48 | 542.807.836 NPLC |
| 971 |  Qredit XQR | US$0,0006367 | 13,23% | 2,24% | US$348.224 | US$1.308,08 | 546.902.983 XQR |
| 972 |  smARTOFGIVING AOG | US$0,004743 | -15,86% | -53,39% | US$347.589 | US$760,92 | 73.288.778 AOG |
| 973 |  Honest HNST | US$0,006688 | -12,72% | -21,46% | US$341.224 | US$7.537,16 | 51.022.073 HNST |
| 974 |  ZEON ZEON | US$0,00001358 | -2,93% | -16,17% | US$340.914 | US$73.358,31 | 25.112.820.353 ZEON |
| 975 |  ODUWA OWC | US$0,1408 | -8,93% | -12,81% | US$330.749 | US$65.541,45 | 2.349.850 OWC |
| 976 |  Olympus Labs MOT | US$0,008577 | -18,47% | -24,25% | US$330.223 | US$794,15 | 38.500.000 MOT |
| 977 |  Playkey PKT | US$0,02370 | 7,44% | -12,87% | US$330.003 | US$20.596,54 | 13.921.512 PKT |
| 978 |  UOS Network UOS | US$0,03866 | -2,62% | 17,74% | US$329.860 | US$25.782,87 | 8.531.436 UOS |
| 979 |  Membrana MBN | US$0,006724 | -2,86% | -23,67% | US$328.390 | US$16.478,43 | 48.836.901 MBN |
| 980 |  ACE (TokenStars) ACE | US$0,02752 | 4,91% | -24,70% | US$326.484 | US$41.613,22 | 11.864.876 ACE |
| 981 |  StakeCubeCoin SCC | US$0,1777 | -6,68% | -12,67% | US$326.058 | US$551,21 | 1.834.669 SCC |
| 982 |  ION ION | US$0,02819 | -9,94% | -35,19% | US$324.328 | US$2.517,13 | 11.503.592 ION |
| 983 |  Soma SCT | US$0,03316 | -2,31% | -15,35% | US$324.010 | US$254.391 | 9.771.527 SCT |
| 984 |  Lunes LUNES | US$0,002142 | 8,37% | 7,79% | US$322.892 | US$3.521,19 | 150.728.538 LUNES |
| 985 |  AiLink Token ALI | US$0,00006491 | -3,90% | -24,24% | US$322.827 | US$16.366,25 | 4.973.404.986 ALI |
| 986 |  Maincoin MNC | US$0,001492 | -0,50% | -24,46% | US$320.546 | US$1.563,28 | 214.877.278 MNC |
| 987 |  SnapCoin SNPC | US$0,0007350 | -7,69% | -45,59% | US$320.226 | US$25.083,26 | 435.689.398 SNPC |
| 988 |  Experty EXY | US$0,01168 | -0,61% | -5,75% | US$316.495 | US$43.173,73 | 27.088.352 EXY |
| 989 |  IXT IXT | US$0,008838 | 56,53% | 28,00% | US$316.204 | US$995,32 | 35.778.844 IXT |
| 990 |  Graft GRFT | US$0,0005332 | -0,98% | -49,50% | US$315.264 | US$15.576,94 | 591.242.059 GRFT |
| 991 |  Truegame TGAME | US$0,003801 | 0,79% | -20,26% | US$313.905 | US$34.608,86 | 82.575.464 TGAME |
| 992 |  Raven Protocol RAVEN | US$0,0001704 | -9,50% | -23,59% | US$313.245 | US$49.648,80 | 1.837.814.058 RAVEN |
| 993 |  Privatix PRIX | US$0,2830 | -41,29% | -45,14% | US$310.422 | US$4.042,74 | 1.096.900 PRIX |
| 994 |  DubaiCoin DBIX | US$0,07264 | 6,96% | -1,62% | US$309.690 | US$1.700,11 | 4.263.172 DBIX |
| 995 |  EUNO EUNO | US$0,01130 | 6,12% | -24,55% | US$307.277 | US$1.287,96 | 27.201.191 EUNO |
| 996 |  Zap ZAP | US$0,002333 | -7,23% | -34,93% | US$306.901 | US$11.270,22 | 131.534.257 ZAP |
| 997 |  LocalCoinSwap LCS | US$0,005757 | 49,84% | -35,35% | US$306.601 | US$17.694,48 | 53.254.643 LCS |
| 998 |  Nerva XNV | US$0,01795 | -10,56% | -32,56% | US$305.547 | US$717,82 | 17.017.723 XNV |
| 999 |  MktCoin MLM | US$0,0002525 | 0,73% | -11,33% | US$305.416 | US$2.766,36 | 1.209.529.900 MLM |
| 1000 |  RightMesh RMESH | US$0,004230 | 0,69% | -61,14% | US$298.261 | US$710,48 | 70.508.517 RMESH |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.