Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1352 |  Ixcoin IXC | US$0,02177 | 25,50% | -17,35% | US$459.061 | US$6,53 | 21.090.976 IXC |
| 1353 |  Shard SHARD | US$0,02329 | -25,40% | -28,57% | US$458.414 | US$169,47 | 19.682.691 SHARD |
| 1354 |  BitcoinZ BTCZ | US$0,00008564 | -3,64% | -37,21% | US$456.032 | US$486,68 | 5.325.022.722 BTCZ |
| 1355 |  BitClave CAT | US$0,0009027 | 0,00% | 118,58% | US$452.616 | - | 501.394.406 CAT |
| 1356 |  Ethbits ETBS | US$0,2693 | -3,09% | -27,79% | US$440.186 | - | 1.634.691 ETBS |
| 1357 |  XPA XPA | US$0,007685 | -9,71% | -9,71% | US$439.391 | - | 57.177.751 XPA |
| 1358 |  Shivom OMX | US$0,0004588 | 0,00% | 49,85% | US$418.336 | - | 911.746.999 OMX |
| 1359 |  White Standard WSD | US$0,9345 | 3,32% | -24,65% | US$410.629 | - | 439.402 WSD |
| 1360 |  HappyPay HPAY | US$0,01859 | -1,76% | -37,70% | US$404.081 | US$119,84 | 21.734.217 HPAY |
| 1361 |  Iconiq Lab Token ICNQ | US$0,1044 | 6,02% | 55,77% | US$402.689 | US$96,47 | 3.858.186 ICNQ |
| 1362 |  Zippie ZIPT | US$0,001476 | 0,14% | -13,90% | US$400.352 | - | 271.196.892 ZIPT |
| 1363 |  ALBOS ALB | US$0,00003336 | 26,75% | 32,75% | US$399.903 | - | 11.985.991.131 ALB |
| 1364 |  Sapien SPN | US$0,001790 | -18,98% | -14,75% | US$396.941 | US$185,04 | 221.717.524 SPN |
| 1365 |  Aston ATX | US$0,0004754 | 35,41% | -21,50% | US$391.762 | - | 824.000.000 ATX |
| 1366 |  OBITS OBITS | US$0,02535 | 5,81% | -17,73% | US$387.937 | US$313,23 | 15.304.286 OBITS |
| 1367 |  Swace SWACE | US$0,001682 | -26,02% | -54,11% | US$379.139 | US$105,81 | 225.417.005 SWACE |
| 1368 |  REAL REAL | US$0,03768 | 10,12% | -19,05% | US$378.931 | - | 10.055.817 REAL |
| 1369 |  iEthereum IETH | US$0,02083 | -12,70% | -43,80% | US$374.532 | US$294,98 | 17.982.000 IETH |
| 1370 |  Auroracoin AUR | US$0,02062 | -19,81% | -30,62% | US$372.698 | US$26,79 | 18.078.320 AUR |
| 1371 |  Elite 1337 | US$0,00001389 | 7,17% | -16,99% | US$367.850 | US$248,10 | 26.490.705.743 1337 |
| 1372 |  FlypMe FYP | US$0,02084 | -9,75% | 2,87% | US$367.583 | US$8,49 | 17.638.681 FYP |
| 1373 |  Mao Zedong MAO | US$0,05751 | -1,76% | -16,23% | US$366.075 | - | 6.365.735 MAO |
| 1374 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1375 |  Halo Platform HALO | US$0,00007179 | 0,57% | -43,32% | US$352.621 | US$0,0004722 | 4.911.886.511 HALO |
| 1376 |  EnergiToken ETK | US$0,0001900 | -0,73% | -47,49% | US$351.988 | - | 1.852.153.500 ETK |
| 1377 |  EquiTrader EQT | US$0,02765 | 0,00% | -1,33% | US$348.804 | - | 12.615.358 EQT |
| 1378 |  Stipend SPD | US$0,03090 | -23,86% | -37,74% | US$348.659 | US$117,36 | 11.282.396 SPD |
| 1379 |  Sether SETH | US$0,01714 | 0,00% | 0,00% | US$345.233 | - | 20.136.683 SETH |
| 1380 |  SmileyCoin SMLY | US$0,00001322 | 53,33% | -20,38% | US$343.159 | US$214,90 | 25.960.250.000 SMLY |
| 1381 |  Relex RLX | US$0,0001812 | -13,19% | 9,81% | US$334.922 | US$178,68 | 1.848.854.013 RLX |
| 1382 |  HorusPay HORUS | US$0,0003835 | -25,06% | 82,65% | US$334.771 | US$11,30 | 872.861.114 HORUS |
| 1383 |  Sprouts SPRTS | US$0,00000002118 | -1,84% | -20,07% | US$332.865 | US$55,84 | 15.717.780.906.410 SPRTS |
| 1384 |  Bela BELA | US$0,007825 | 0,29% | -13,13% | US$331.371 | - | 42.345.121 BELA |
| 1385 |  eBitcoin EBTC | US$0,01729 | -0,16% | -22,05% | US$326.819 | US$403,97 | 18.897.126 EBTC |
| 1386 |  Manna MANNA | US$0,0005860 | -2,69% | -6,31% | US$326.031 | US$62,09 | 556.338.452 MANNA |
| 1387 |  Uniform Fiscal Object UFO | US$0,00008469 | -2,34% | -16,39% | US$324.589 | US$31,02 | 3.832.597.200 UFO |
| 1388 |  EOS TRUST EOST | US$0,00004273 | -3,30% | -5,31% | US$321.292 | US$36,12 | 7.518.810.122 EOST |
| 1389 |  Rivetz RVT | US$0,01217 | 0,21% | -4,73% | US$319.516 | - | 26.244.468 RVT |
| 1390 |  B3Coin KB3 | US$0,0004235 | -2,55% | -20,01% | US$319.095 | US$7,81 | 753.492.963 KB3 |
| 1391 |  BUZZCoin BUZZ | US$0,00001582 | -1,44% | -16,45% | US$316.369 | US$58,86 | 20.000.000.000 BUZZ |
| 1392 |  ToaCoin TOA | US$0,00008371 | -3,47% | -18,05% | US$309.672 | - | 3.699.420.528 TOA |
| 1393 |  Vetri VLD | US$0,001233 | -12,63% | -9,17% | US$309.569 | US$48,60 | 251.160.100 VLD |
| 1394 |  SHIELD XSH | US$0,0005937 | -2,16% | -4,04% | US$304.551 | US$218,02 | 512.973.375 XSH |
| 1395 |  BZEdge BZE | US$0,0001016 | 8,88% | -35,01% | US$303.751 | US$26,07 | 2.989.012.178 BZE |
| 1396 |  Coin Lion LION | US$0,009364 | -0,73% | -21,84% | US$301.757 | - | 32.226.096 LION |
| 1397 |  Autonio NIO | US$0,002810 | 0,09% | 12,30% | US$298.349 | US$70,26 | 106.160.010 NIO |
| 1398 |  Mainstream For The Underground MFTU | US$0,0002770 | -1,04% | -12,60% | US$297.775 | US$138,48 | 1.075.139.615 MFTU |
| 1399 |  Ethersocial ESN | US$0,008384 | -2,52% | -19,31% | US$297.316 | US$139,54 | 35.460.297 ESN |
| 1400 |  Paragon PRG | US$0,01305 | -43,93% | -50,85% | US$290.567 | US$147,36 | 22.266.206 PRG |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.