Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Target Coin TGT | US$0,00008345 | -80,70% | -72,48% | US$79.481 | US$179,08 | 952.429.892 TGT |
| 1602 |  Rimbit RBT | US$0,0004008 | 0,00% | -2,31% | US$79.188 | - | 197.581.050 RBT |
| 1603 |  Vivid Coin VIVID | US$0,01310 | -23,55% | -25,17% | US$78.470 | US$48,08 | 5.991.080 VIVID |
| 1604 |  CannabisCoin CANN | US$0,001016 | -29,86% | -66,88% | US$78.466 | US$50,01 | 77.231.176 CANN |
| 1605 |  BLAST BLAST | US$0,001472 | 1,27% | -20,65% | US$77.573 | US$176,08 | 52.710.762 BLAST |
| 1606 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1607 |  Pedity PEDI | US$0,00005645 | -14,66% | -13,22% | US$77.262 | - | 1.368.610.817 PEDI |
| 1608 |  ALLUVA ALV | US$0,008939 | 0,00% | -0,87% | US$76.006 | - | 8.502.624 ALV |
| 1609 |  WXCOINS WXC | US$0,01328 | -10,74% | -17,02% | US$75.102 | US$326,24 | 5.654.147 WXC |
| 1610 |  Datarius Credit DTRC | US$0,0005855 | -2,20% | -32,20% | US$74.795 | - | 127.756.071 DTRC |
| 1611 |  Viuly VIU | US$0,00009637 | 0,00% | -4,86% | US$74.389 | - | 771.905.775 VIU |
| 1612 |  ETHplode ETHPLO | US$0,004550 | 0,78% | -11,47% | US$74.373 | US$118,26 | 16.344.304 ETHPLO |
| 1613 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1614 |  Jupiter JUP | US$0,005449 | -38,65% | -38,65% | US$74.108 | US$127,66 | 13.600.388 JUP |
| 1615 |  Digitalcoin DGC | US$0,002202 | -2,33% | -13,77% | US$73.993 | US$3,50 | 33.602.798 DGC |
| 1616 |  Suretly SUR | US$0,3133 | -45,92% | 26,33% | US$73.462 | US$9,75 | 234.484 SUR |
| 1617 |  Golos Gold GBG | US$0,005765 | 7,75% | -12,76% | US$73.395 | US$30,08 | 12.730.304 GBG |
| 1618 |  ICO OpenLedger ICOO | US$0,1571 | 3,72% | -35,88% | US$73.215 | US$0,2272 | 465.952 ICOO |
| 1619 |  Auctus AUC | US$0,002405 | -19,00% | -11,14% | US$71.773 | US$66,88 | 29.845.665 AUC |
| 1620 |  DeviantCoin DEV | US$0,004643 | -4,39% | -22,79% | US$71.734 | US$183,06 | 15.448.969 DEV |
| 1621 |  CDX Network CDX | US$0,002201 | -2,37% | -19,14% | US$71.644 | US$161,29 | 32.546.000 CDX |
| 1622 |  Advanced Technology Coin ARC | US$0,002740 | 3,03% | -39,90% | US$71.596 | US$275,01 | 26.125.809 ARC |
| 1623 |  RPICoin RPI | US$0,00008469 | -3,26% | -50,93% | US$71.012 | US$1,08 | 838.480.061 RPI |
| 1624 |  MODEL-X-coin MODX | US$0,005887 | 5,17% | -14,00% | US$70.945 | US$12,51 | 12.050.832 MODX |
| 1625 |  Civitas CIV | US$0,009824 | -6,64% | -19,78% | US$69.440 | US$1,31 | 7.068.236 CIV |
| 1626 |  Naviaddress NAVI | US$0,0002857 | -1,03% | -28,64% | US$69.287 | US$0,005715 | 242.550.845 NAVI |
| 1627 |  ModulTrade MTRC | US$0,001863 | -10,47% | -20,08% | US$69.100 | US$203,91 | 37.086.446 MTRC |
| 1628 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | 0,00% | US$68.863 | - | 65.290.635 TALK |
| 1629 |  ChessCoin CHESS | US$0,001270 | 12,65% | -11,98% | US$68.621 | US$0,8636 | 54.032.769 CHESS |
| 1630 |  Jin Coin JIN | US$0,006847 | 0,00% | -0,87% | US$68.199 | - | 9.960.402 JIN |
| 1631 |  Swing SWING | US$0,01558 | 3,24% | -9,25% | US$68.188 | US$151,94 | 4.377.082 SWING |
| 1632 |  Alt.Estate token ALT | US$0,00009316 | 4,43% | -25,73% | US$67.465 | US$1,88 | 724.180.756 ALT |
| 1633 |  Elementeum ELET | US$0,01351 | -2,87% | -26,99% | US$67.128 | - | 4.968.044 ELET |
| 1634 |  Vsync VSX | US$0,0004165 | -3,94% | 0,88% | US$66.873 | - | 160.559.294 VSX |
| 1635 |  SRCOIN SRCOIN | US$0,00001320 | -2,83% | -37,17% | US$66.708 | - | 5.052.048.084 SRCOIN |
| 1636 |  Evil Coin EVIL | US$0,003172 | 0,00% | 0,00% | US$66.669 | - | 21.020.383 EVIL |
| 1637 |  EtherSportz ESZ | US$0,02210 | 0,00% | 5,26% | US$66.342 | - | 3.001.419 ESZ |
| 1638 |  Wispr WSP | US$0,002132 | -1,67% | -45,43% | US$65.709 | - | 30.822.764 WSP |
| 1639 |  Thar Token THAR | US$0,09379 | 18,83% | -28,57% | US$65.654 | US$156,47 | 700.000 THAR |
| 1640 |  CROAT CROAT | US$0,0009313 | 32,31% | 21,45% | US$65.428 | US$253,92 | 70.253.382 CROAT |
| 1641 |  Dash Green DASHG | US$0,02806 | -2,33% | -14,53% | US$64.560 | US$161,50 | 2.300.683 DASHG |
| 1642 |  Social Activity Token SAT | US$0,0005082 | -12,76% | -36,90% | US$64.519 | US$8,41 | 126.967.463 SAT |
| 1643 |  Litecoin Plus LCP | US$0,02541 | -4,65% | -49,02% | US$64.119 | US$138,95 | 2.523.654 LCP |
| 1644 |  PRiVCY PRIV | US$0,003849 | -1,44% | -16,40% | US$63.542 | US$122,24 | 16.508.939 PRIV |
| 1645 |  Apollon XAP | US$0,0004244 | 2,05% | -27,69% | US$63.061 | US$11,79 | 148.585.276 XAP |
| 1646 |  Asura Coin ASA | US$0,0002852 | -9,98% | 69,18% | US$63.017 | US$16,51 | 220.932.400 ASA |
| 1647 |  ArbitrageCT ARCT | US$0,0005927 | 98,65% | 42,72% | US$62.025 | US$4,23 | 104.655.777 ARCT |
| 1648 |  MintMe.com Coin MINTME | US$0,0004234 | -18,62% | -30,34% | US$61.153 | US$166,71 | 144.431.320 MINTME |
| 1649 |  Elixir ELIX | US$0,001716 | 0,00% | -17,00% | US$60.806 | - | 35.431.681 ELIX |
| 1650 |  Fire Lotto FLOT | US$0,002203 | -16,94% | -32,70% | US$60.538 | US$195,83 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.