Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cryptonite XCN | US$0,00008469 | -2,34% | -16,39% | US$60.005 | US$30,46 | 708.506.520 XCN |
| 1652 |  Adelphoi ADL | US$0,002879 | -7,12% | -41,15% | US$59.652 | US$214,93 | 20.722.224 ADL |
| 1653 |  APR Coin APR | US$0,006452 | 48,74% | 55,30% | US$59.613 | US$83,43 | 9.239.351 APR |
| 1654 |  ZeusNetwork ZEUS | US$0,0000008469 | -14,83% | -16,39% | US$59.284 | US$0,09933 | 70.000.000.000 ZEUS |
| 1655 |  Obsidian ODN | US$0,0008467 | -11,25% | -62,01% | US$58.652 | US$6,00 | 69.275.478 ODN |
| 1656 |  Iridium IRD | US$0,003049 | -10,28% | -31,90% | US$57.555 | US$105,48 | 18.875.898 IRD |
| 1657 |  WomenCoin WOMEN | US$0,000001186 | -4,89% | -17,22% | US$57.489 | US$56,02 | 48.459.472.454 WOMEN |
| 1658 |  Speed Mining Service SMS | US$0,5437 | 0,00% | -2,20% | US$56.909 | - | 104.680 SMS |
| 1659 |  Ignition IC | US$0,05503 | -2,59% | -24,82% | US$56.200 | US$121,09 | 1.021.210 IC |
| 1660 |  ARBITRAGE ARB | US$0,01344 | -7,44% | -55,14% | US$56.092 | - | 4.172.899 ARB |
| 1661 |  GoldFund GFUN | US$0,0003430 | 24,43% | 3,53% | US$55.883 | US$65,67 | 162.935.091 GFUN |
| 1662 |  Doge Token DOGET | US$0,000006252 | 3,17% | -18,55% | US$55.644 | - | 8.900.000.000 DOGET |
| 1663 |  BEAT BEAT | US$0,0004476 | 0,00% | 0,00% | US$55.466 | - | 123.928.858 BEAT |
| 1664 |  Cazcoin CAZ | US$0,001342 | 0,00% | 0,00% | US$55.374 | - | 41.263.548 CAZ |
| 1665 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1666 |  vSlice VSL | US$0,001623 | 0,00% | 0,12% | US$54.179 | - | 33.390.496 VSL |
| 1667 |  STRAKS STAK | US$0,002228 | 6,30% | -0,39% | US$53.167 | US$33,93 | 23.858.907 STAK |
| 1668 |  BitRent RNTB | US$0,00006234 | -0,87% | 55,54% | US$52.471 | - | 841.738.500 RNTB |
| 1669 |  CyberFM CYFM | US$0,000001025 | -40,32% | -40,22% | US$52.460 | US$174,08 | 51.200.000.000 CYFM |
| 1670 |  Bitcoin Red BTCRED | US$0,002540 | -8,73% | -27,87% | US$52.196 | US$3,63 | 20.550.001 BTCRED |
| 1671 |  Minereum MNE | US$0,007281 | -32,62% | -65,43% | US$50.763 | US$275,19 | 6.971.721 MNE |
| 1672 |  CatoCoin CATO | US$0,003786 | -2,97% | 43,77% | US$50.197 | - | 13.256.874 CATO |
| 1673 |  GenesisX XGS | US$0,005636 | -13,22% | -26,78% | US$49.660 | US$14,87 | 8.811.721 XGS |
| 1674 |  SONDER SNR | US$0,0002915 | 0,00% | -4,80% | US$49.222 | - | 168.879.121 SNR |
| 1675 |  Ratecoin XRA | US$0,0004018 | 0,00% | -0,83% | US$49.200 | - | 122.449.162 XRA |
| 1676 |  BitRewards BIT | US$0,0001423 | 8,09% | -55,82% | US$48.770 | US$28,72 | 342.698.105 BIT |
| 1677 |  Evedo EVED | US$0,006315 | 1,54% | -34,96% | US$48.529 | US$259,58 | 7.684.771 EVED |
| 1678 |  BBSCoin BBS | US$0,0000005768 | -4,28% | -25,13% | US$48.219 | US$23,11 | 83.602.002.835 BBS |
| 1679 |  Block Array ARY | US$0,0006884 | 0,44% | -50,07% | US$47.110 | - | 68.430.738 ARY |
| 1680 |  Freyrchain FREC | US$0,00009404 | -13,65% | -27,31% | US$47.018 | US$6,44 | 500.000.000 FREC |
| 1681 |  bitJob STU | US$0,0005312 | 83,16% | -21,89% | US$46.647 | US$1,07 | 87.816.093 STU |
| 1682 |  PitisCoin PTS | US$0,00008467 | -51,18% | -17,24% | US$46.329 | US$114,33 | 547.196.117 PTS |
| 1683 |  TOKYO TOKC | US$0,0001693 | -15,58% | -21,95% | US$46.176 | US$8,47 | 272.697.251 TOKC |
| 1684 |  Narrative NRVE | US$0,001104 | -38,81% | -65,07% | US$45.895 | US$152,66 | 41.563.989 NRVE |
| 1685 |  Adzcoin ADZ | US$0,0009227 | -3,28% | -34,97% | US$45.433 | - | 49.241.343 ADZ |
| 1686 |  Bettex Coin BTXC | US$0,006544 | 0,00% | 0,01% | US$45.166 | - | 6.902.345 BTXC |
| 1687 |  Shekel JEW | US$0,0003387 | 95,26% | 67,17% | US$45.079 | US$22,62 | 133.109.990 JEW |
| 1688 |  Block-Logic BLTG | US$0,001963 | 8,27% | -44,20% | US$44.949 | US$4,68 | 22.899.329 BLTG |
| 1689 |  Signatum SIGT | US$0,0004137 | 0,00% | 0,00% | US$44.665 | - | 107.972.766 SIGT |
| 1690 |  bitSilver BITSILVER | US$2,09 | 3,74% | -22,65% | US$44.526 | - | 21.280 BITSILVER |
| 1691 |  2GIVE 2GIVE | US$0,00008467 | -2,37% | -58,21% | US$44.205 | US$111,98 | 522.110.822 2GIVE |
| 1692 |  Dragonglass DGS | US$0,00009685 | 0,00% | -5,35% | US$44.039 | - | 454.731.339 DGS |
| 1693 |  Galactrum ORE | US$0,009821 | -2,37% | -7,19% | US$43.377 | US$1,83 | 4.416.696 ORE |
| 1694 |  bitGold BITGOLD | US$228,54 | 12,14% | -18,35% | US$43.306 | - | 189 BITGOLD |
| 1695 |  Knekted KNT | US$0,00004303 | 77,51% | 18,42% | US$43.034 | US$81,74 | 1.000.000.000 KNT |
| 1696 |  SuperCoin SUPER | US$0,0008469 | 21,58% | -16,39% | US$42.996 | US$0,01692 | 50.767.799 SUPER |
| 1697 |  GuccioneCoin GCC | US$0,002117 | -2,37% | -17,94% | US$42.937 | US$1,83 | 20.285.537 GCC |
| 1698 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1699 |  BitStation BSTN | US$0,000008898 | 0,00% | 17,59% | US$41.857 | - | 4.704.185.603 BSTN |
| 1700 |  SportyCo SPF | US$0,0007656 | 9,97% | -18,52% | US$41.791 | US$30,89 | 54.587.326 SPF |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.