Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeVault DVT | US$0,0005082 | 17,20% | 0,33% | US$21.221 | US$498,58 | 41.762.076 DVT |
| 1802 |  Biotron BTRN | US$0,0003171 | 49,24% | -16,01% | US$20.915 | US$1,59 | 65.965.771 BTRN |
| 1803 |  Kabberry Coin KKC | US$0,001107 | -19,44% | -60,66% | US$20.756 | US$61,80 | 18.757.320 KKC |
| 1804 |  Elysium ELS | US$0,001439 | -15,92% | -30,57% | US$20.658 | US$6,17 | 14.352.343 ELS |
| 1805 |  Peerguess GUESS | US$0,0003387 | -2,36% | -20,68% | US$20.505 | - | 60.537.668 GUESS |
| 1806 |  Moin MOIN | US$0,002371 | -16,63% | -23,15% | US$20.480 | US$152,63 | 8.639.231 MOIN |
| 1807 |  Hurify HUR | US$0,00008467 | -73,12% | -80,52% | US$20.444 | US$34,71 | 241.464.943 HUR |
| 1808 |  empowr coin EMPR | US$0,000000001691 | -1,20% | -13,78% | US$20.287 | US$17,60 | 11.999.782.739.217 EMPR |
| 1809 |  Bulleon BUL | US$0,01846 | 3,35% | -62,88% | US$20.242 | US$2,31 | 1.096.353 BUL |
| 1810 |  Italian Lira ITL | US$0,0000008471 | -2,99% | -21,55% | US$20.115 | US$84,69 | 23.745.307.175 ITL |
| 1811 |  Payfair PFR | US$0,0005537 | -0,67% | -23,21% | US$19.937 | US$413,94 | 36.008.528 PFR |
| 1812 |  Arion ARION | US$0,001770 | -7,06% | -41,61% | US$19.740 | US$42,87 | 11.150.212 ARION |
| 1813 |  HOdlcoin HODL | US$0,00008467 | -2,37% | -16,41% | US$19.687 | US$8,17 | 232.524.610 HODL |
| 1814 |  Monoeci XMCC | US$0,002390 | -6,06% | -27,14% | US$19.584 | US$62,55 | 8.194.328 XMCC |
| 1815 |  Stellar Classic XLMX | US$0,00003740 | 25,36% | -20,18% | US$19.505 | US$143,21 | 521.543.963 XLMX |
| 1816 |  EthereumX ETX | US$0,0002225 | -3,69% | -28,08% | US$19.405 | - | 87.225.579 ETX |
| 1817 |  Zoomba ZBA | US$0,0009038 | -39,54% | -37,82% | US$19.312 | US$74,33 | 21.367.567 ZBA |
| 1818 |  PayCoin XPY | US$0,001609 | -60,53% | -21,22% | US$19.296 | US$16,84 | 11.995.342 XPY |
| 1819 |  Californium CF | US$0,007728 | 0,00% | -8,57% | US$18.911 | - | 2.446.961 CF |
| 1820 |  Bitcoin 21 XBTC21 | US$0,02373 | -3,30% | -6,69% | US$18.823 | - | 793.108 XBTC21 |
| 1821 |  KWHCoin KWH | US$0,00001025 | 0,55% | -18,62% | US$18.460 | - | 1.800.438.681 KWH |
| 1822 |  CDMCOIN CDM | US$0,000008589 | -0,96% | -57,95% | US$18.411 | - | 2.143.556.570 CDM |
| 1823 |  Origami ORI | US$0,004334 | 0,00% | -61,51% | US$18.313 | - | 4.225.879 ORI |
| 1824 |  EUNOMIA ENTS | US$0,000001111 | -38,73% | -47,09% | US$18.244 | US$31,81 | 16.420.688.682 ENTS |
| 1825 |  SecretCoin SCRT | US$0,004210 | 0,00% | 36,84% | US$17.803 | - | 4.228.672 SCRT |
| 1826 |  Cashcoin CASH | US$0,0003327 | -4,09% | -45,26% | US$17.784 | - | 53.458.111 CASH |
| 1827 |  Kora Network Token KNT | US$0,00005297 | -29,16% | -31,86% | US$17.779 | US$2,10 | 335.625.000 KNT |
| 1828 |  Elementrem ELE | US$0,0006700 | -3,43% | -18,37% | US$17.557 | - | 26.205.539 ELE |
| 1829 |  Dach Coin DACHX | US$0,0008469 | 49,42% | 61,23% | US$17.544 | US$147,70 | 20.715.181 DACHX |
| 1830 |  NevaCoin NEVA | US$0,004277 | -3,29% | -20,51% | US$17.379 | - | 4.063.155 NEVA |
| 1831 |  AceD ACED | US$0,007370 | -2,53% | -25,55% | US$17.355 | US$25,15 | 2.354.922 ACED |
| 1832 |  BoostCoin BOST | US$0,001439 | -11,43% | -29,63% | US$17.064 | US$1,34 | 11.855.487 BOST |
| 1833 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1834 |  TajCoin TAJ | US$0,001344 | 0,00% | 18,19% | US$16.883 | - | 12.562.216 TAJ |
| 1835 |  Ccore CCO | US$0,009913 | 72,84% | 18,94% | US$16.852 | US$5,13 | 1.699.999 CCO |
| 1836 |  SAKECOIN SAKE | US$0,000003844 | -8,44% | -8,74% | US$16.827 | - | 4.377.532.014 SAKE |
| 1837 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1838 |  Datacoin DTC | US$0,0004235 | -2,33% | 4,51% | US$16.512 | US$10,02 | 38.993.379 DTC |
| 1839 |  BigUp BIGUP | US$0,000007689 | -1,66% | -21,31% | US$16.436 | US$2,26 | 2.137.572.489 BIGUP |
| 1840 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1841 |  Lightpaycoin LPC | US$0,002801 | -3,53% | 8,80% | US$16.226 | US$22,37 | 5.793.754 LPC |
| 1842 |  SCRIV NETWORK SCRIV | US$0,0006474 | -2,31% | -1,10% | US$16.020 | US$93,64 | 24.744.362 SCRIV |
| 1843 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1844 |  Engagement Token ENGT | US$0,00003800 | 9,32% | -23,77% | US$15.780 | US$24,61 | 415.256.071 ENGT |
| 1845 |  nDEX NDX | US$0,000001043 | 5,77% | -38,03% | US$15.576 | US$265,25 | 14.938.687.251 NDX |
| 1846 |  Litecred LTCR | US$0,0005080 | -2,37% | -28,45% | US$15.355 | US$1,01 | 30.227.750 LTCR |
| 1847 |  Linx LINX | US$0,0004233 | -2,37% | -36,67% | US$15.352 | US$8,47 | 36.264.798 LINX |
| 1848 |  MustangCoin MST | US$0,02393 | -3,51% | -17,82% | US$15.086 | - | 630.343 MST |
| 1849 |  Independent Money System IMS | US$0,002798 | 0,00% | 0,00% | US$15.021 | - | 5.368.934 IMS |
| 1850 |  Zayedcoin ZYD | US$0,002378 | 0,00% | 0,00% | US$14.850 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.