Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HYPNOXYS HYPX | US$0,000002080 | 0,00% | 5,89% | US$41.451 | - | 19.928.534.801 HYPX |
| 1702 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1703 |  Skeincoin SKC | US$0,003002 | 0,00% | 0,00% | US$41.101 | - | 13.691.240 SKC |
| 1704 |  Helium HLM | US$0,007029 | -4,63% | -41,67% | US$41.091 | US$41,51 | 5.845.587 HLM |
| 1705 |  Paymon PMNT | US$0,00006692 | -22,84% | -35,24% | US$40.901 | US$496,24 | 611.226.584 PMNT |
| 1706 |  Mocrow MCW | US$0,01990 | -1,13% | -12,60% | US$40.518 | US$19,90 | 2.035.909 MCW |
| 1707 |  BitCoin One BTCONE | US$0,0004233 | 21,68% | -14,16% | US$40.394 | US$21,88 | 95.420.349 BTCONE |
| 1708 |  InflationCoin IFLT | US$0,0000009000 | -0,40% | -6,64% | US$40.311 | US$0,1204 | 44.790.092.020 IFLT |
| 1709 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1710 |  Asian Dragon AD | US$0,0006666 | -60,04% | -61,37% | US$40.003 | - | 60.008.405 AD |
| 1711 |  Joint Ventures JOINT | US$0,001794 | 31,33% | -2,43% | US$39.704 | US$367,74 | 22.128.085 JOINT |
| 1712 |  Magnet MAG | US$0,0008467 | -2,37% | -40,84% | US$39.703 | US$10,51 | 46.893.634 MAG |
| 1713 |  Jury.Online Token JOT | US$0,002863 | -2,88% | -25,41% | US$39.696 | US$0,4009 | 13.867.364 JOT |
| 1714 |  PlatinumBAR XPTX | US$0,01837 | -0,07% | -24,86% | US$39.687 | US$19,23 | 2.160.126 XPTX |
| 1715 |  Digiwage WAGE | US$0,0008423 | -16,78% | 3,94% | US$39.640 | US$18,58 | 47.062.308 WAGE |
| 1716 |  Regalcoin REC | US$0,003096 | -5,83% | -42,48% | US$39.620 | - | 12.799.009 REC |
| 1717 |  PluraCoin PLURA | US$0,00008469 | -2,34% | -16,39% | US$39.619 | US$312,95 | 467.803.193 PLURA |
| 1718 |  P2P Global Network P2PX | US$0,001258 | 9,70% | -13,94% | US$39.576 | US$78,30 | 31.465.608 P2PX |
| 1719 |  Cream CRM | US$0,0008551 | 45,01% | 53,55% | US$38.573 | US$9,38 | 45.108.749 CRM |
| 1720 |  SteepCoin STEEP | US$0,0002117 | -38,95% | -47,80% | US$38.433 | US$2,76 | 181.505.253 STEEP |
| 1721 |  Bata BTA | US$0,007554 | -10,29% | -20,15% | US$38.164 | US$81,83 | 5.052.528 BTA |
| 1722 |  BTC Lite BTCL | US$0,002033 | -2,34% | -30,81% | US$38.010 | US$2,03 | 18.700.000 BTCL |
| 1723 |  TrustNote TTT | US$0,0001217 | 0,49% | -57,40% | US$37.735 | US$166,06 | 309.999.945 TTT |
| 1724 |  LOCIcoin LOCI | US$0,0009093 | -1,70% | -20,48% | US$37.633 | - | 41.387.232 LOCI |
| 1725 |  OPCoinX OPCX | US$0,0002291 | -11,60% | -43,47% | US$37.095 | - | 161.945.549 OPCX |
| 1726 |  InterCrone ICR | US$0,002502 | -16,50% | -17,06% | US$37.008 | US$39,36 | 14.793.793 ICR |
| 1727 |  Bitcloud BTDX | US$0,001185 | -17,37% | -33,75% | US$36.696 | US$6,53 | 30.958.713 BTDX |
| 1728 |  iTicoin ITI | US$1,14 | -4,89% | -20,13% | US$36.524 | US$231,70 | 32.000 ITI |
| 1729 |  Onix ONX | US$0,0003387 | 30,17% | -10,18% | US$36.261 | US$1,48 | 107.072.781 ONX |
| 1730 |  Zurcoin ZUR | US$0,0004109 | 0,00% | 0,00% | US$36.019 | - | 87.653.034 ZUR |
| 1731 |  CommunityGeneration CGEN | US$0,00008469 | -2,33% | -16,39% | US$35.536 | US$0,003807 | 419.588.244 CGEN |
| 1732 |  Crowdholding YUP | US$0,0001780 | -1,17% | -37,01% | US$35.352 | - | 198.559.524 YUP |
| 1733 |  Billionaire Token XBL | US$0,01062 | 0,00% | 0,00% | US$35.201 | - | 3.315.269 XBL |
| 1734 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1735 |  ClearCoin XCLR | US$0,00006612 | 5,03% | -67,24% | US$34.905 | US$0,3438 | 527.873.733 XCLR |
| 1736 |  Intelligent Trading Foundation ITT | US$0,003533 | 0,00% | 24,62% | US$34.672 | - | 9.814.899 ITT |
| 1737 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1738 |  PAWS Fund PAWS | US$0,01804 | -0,94% | -27,97% | US$34.489 | US$34,37 | 1.911.884 PAWS |
| 1739 |  Garlicoin GRLC | US$0,0007620 | 2,26% | -14,72% | US$34.402 | US$64,83 | 45.148.025 GRLC |
| 1740 |  GoldBlocks GB | US$0,002201 | -5,99% | -20,22% | US$34.261 | US$0,9077 | 15.563.873 GB |
| 1741 |  Bitsum BSM | US$0,00002194 | -1,45% | -54,28% | US$34.047 | - | 1.552.088.163 BSM |
| 1742 |  ConnectJob CJT | US$0,0003008 | -1,13% | -27,27% | US$33.941 | - | 112.839.768 CJT |
| 1743 |  X-Coin XCO | US$0,002709 | 0,78% | -2,29% | US$33.555 | US$33,28 | 12.384.976 XCO |
| 1744 |  Blocknode BND | US$0,0001693 | -2,37% | 67,17% | US$33.238 | US$3,39 | 196.290.603 BND |
| 1745 |  Sp8de SPX | US$0,000004193 | 0,00% | -60,18% | US$32.638 | - | 7.783.756.906 SPX |
| 1746 |  BitStash STASH | US$0,00001153 | 69,61% | -44,41% | US$32.199 | US$64,09 | 2.792.516.242 STASH |
| 1747 |  Patron PAT | US$0,00008161 | -6,54% | -22,09% | US$32.149 | US$489,02 | 393.950.594 PAT |
| 1748 |  Blakecoin BLC | US$0,001355 | -3,42% | -16,39% | US$31.878 | US$4,42 | 23.524.729 BLC |
| 1749 |  Castle CSTL | US$0,002117 | -23,63% | -19,50% | US$31.351 | US$2,01 | 14.807.086 CSTL |
| 1750 |  Acoin ACOIN | US$0,02528 | 0,00% | -2,51% | US$30.843 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.