Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AI Doctor AIDOC | US$0,003305 | 1,91% | -19,03% | US$1.465.219 | US$208.185 | 443.295.272 AIDOC |
| 702 |  SureRemit RMT | US$0,002918 | 32,20% | -17,41% | US$1.459.206 | US$7.687,13 | 500.000.000 RMT |
| 703 |  Medicalchain MTN | US$0,004698 | -5,03% | -23,59% | US$1.450.225 | US$25.188,87 | 308.656.962 MTN |
| 704 |  DAEX DAX | US$0,004080 | -0,08% | -18,42% | US$1.446.986 | US$1.363.886 | 354.666.702 DAX |
| 705 |  Brickblock BBK | US$0,01891 | -0,56% | -20,87% | US$1.420.680 | US$12.726,21 | 75.131.283 BBK |
| 706 |  HashCoin HSC | US$0,0001097 | -3,10% | -4,03% | US$1.411.685 | US$3.423,89 | 12.863.911.326 HSC |
| 707 |  nOS NOS | US$0,01377 | -1,91% | -33,49% | US$1.411.099 | US$55.151,16 | 102.500.000 NOS |
| 708 |  W Green Pay WGP | US$0,1531 | -2,96% | -7,34% | US$1.406.907 | US$2.169.222 | 9.189.850 WGP |
| 709 |  BABB BAX | US$0,00005382 | 13,74% | -21,74% | US$1.400.763 | US$41.183,26 | 26.026.211.915 BAX |
| 710 |  Kryll KRL | US$0,05697 | 0,82% | -14,89% | US$1.380.902 | US$6.294,94 | 24.239.580 KRL |
| 711 |  Eden EDN | US$0,002297 | -13,70% | -31,98% | US$1.378.102 | US$2.220.928 | 600.000.000 EDN |
| 712 |  Waves Community Token WCT | US$0,1371 | 0,75% | -29,19% | US$1.370.669 | US$7.725,73 | 9.999.966 WCT |
| 713 |  CloakCoin CLOAK | US$0,2545 | 3,29% | -15,26% | US$1.359.274 | US$12.479,50 | 5.340.924 CLOAK |
| 714 |  LEOcoin LEO | US$0,01122 | -4,84% | -35,27% | US$1.357.172 | US$2.778,41 | 121.010.421 LEO |
| 715 |  Radium RADS | US$0,3525 | -0,95% | -15,23% | US$1.351.315 | US$619,38 | 3.833.674 RADS |
| 716 |  Qwertycoin QWC | US$0,00001330 | -5,53% | -16,16% | US$1.348.046 | US$1.671,60 | 101.324.846.813 QWC |
| 717 |  Hyper Speed Network HSN | US$0,04622 | -8,07% | 0,00% | US$1.338.533 | US$170.955 | 28.960.562 HSN |
| 718 |  Global Awards Token GAT | US$0,001948 | 7,90% | -18,37% | US$1.336.002 | US$21.225,94 | 685.805.346 GAT |
| 719 |  Coinsuper Ecosystem Network CEN | US$0,003299 | -11,39% | -16,53% | US$1.329.342 | US$45.486,33 | 402.960.066 CEN |
| 720 |  Kuai Token KT | US$0,1396 | 2,57% | 0,02% | US$1.327.865 | US$5.436.347 | 9.512.850 KT |
| 721 |  Trias TRY | US$0,001670 | -5,88% | -37,25% | US$1.325.995 | US$39.160,71 | 793.867.500 TRY |
| 722 |  VeriCoin VRC | US$0,04114 | -1,28% | -20,79% | US$1.318.922 | US$10.647,21 | 32.056.397 VRC |
| 723 |  Pigeoncoin PGN | US$0,0003702 | 4,97% | 1,03% | US$1.315.776 | US$35.656,63 | 3.554.120.375 PGN |
| 724 |  ZPER ZPR | US$0,001001 | 42,23% | 33,18% | US$1.306.361 | US$25.211,12 | 1.304.902.816 ZPR |
| 725 |  NeuroChain NCC | US$0,003090 | -5,45% | -29,33% | US$1.304.538 | US$27.688,66 | 422.230.515 NCC |
| 726 |  Neurotoken NTK | US$0,01647 | 27,54% | 19,55% | US$1.299.340 | US$842,21 | 78.906.618 NTK |
| 727 |  CEEK VR CEEK | US$0,002601 | -11,09% | -9,67% | US$1.296.925 | US$7.618,01 | 498.653.460 CEEK |
| 728 |  IQeon IQN | US$0,4631 | 1,37% | -16,82% | US$1.288.027 | US$12.791,32 | 2.781.277 IQN |
| 729 |  MidasProtocol MAS | US$0,004114 | -0,63% | -20,51% | US$1.281.535 | US$77.781,00 | 311.500.000 MAS |
| 730 |  TurtleCoin TRTL | US$0,00002348 | -5,56% | -30,69% | US$1.277.069 | US$600.821 | 54.381.154.296 TRTL |
| 731 |  ERC20 ERC20 | US$0,02546 | 1,53% | -36,01% | US$1.272.998 | US$61.724,36 | 50.000.000 ERC20 |
| 732 |  eXPerience Chain XPC | US$0,00001397 | -8,66% | -20,41% | US$1.272.749 | US$24.463,13 | 91.090.814.961 XPC |
| 733 |  Rate3 RTE | US$0,001411 | 2,12% | -19,60% | US$1.255.102 | US$52.163,10 | 889.382.388 RTE |
| 734 |  GridCoin GRC | US$0,002963 | 4,20% | -11,02% | US$1.253.969 | US$826,87 | 423.167.371 GRC |
| 735 |  QChi QCH | US$0,03835 | 3,76% | -19,19% | US$1.243.657 | US$151.191 | 32.429.379 QCH |
| 736 |  Prometeus PROM | US$0,3223 | 11,15% | -11,67% | US$1.240.968 | US$1.763.600 | 3.850.000 PROM |
| 737 |  SPINDLE SPD | US$0,0003852 | -0,52% | -14,14% | US$1.237.149 | US$13.841,11 | 3.211.962.623 SPD |
| 738 |  Opacity OPQ | US$0,009822 | 3,52% | -24,12% | US$1.232.092 | US$1.837,50 | 125.436.325 OPQ |
| 739 |  Tolar TOL | US$0,005005 | 2,22% | -12,64% | US$1.227.573 | US$272.184 | 245.245.876 TOL |
| 740 |  CargoX CXO | US$0,007893 | -4,78% | -18,75% | US$1.224.019 | US$24.037,49 | 155.067.833 CXO |
| 741 |  Ampleforth AMPL | US$0,3831 | -0,83% | -5,90% | US$1.221.141 | US$49.350,56 | 3.187.318 AMPL |
| 742 |  EXRNchain EXRN | US$0,00001317 | 1,76% | -15,83% | US$1.218.544 | US$25.502,81 | 92.500.000.000 EXRN |
| 743 |  WeShow Token WET | US$0,007624 | -1,65% | -20,30% | US$1.217.759 | US$81.732,60 | 159.732.931 WET |
| 744 |  Education Ecosystem LEDU | US$0,005586 | -1,23% | -17,18% | US$1.216.584 | US$14.040,06 | 217.789.857 LEDU |
| 745 |  Skychain SKCH | US$0,1608 | -2,30% | -28,07% | US$1.203.859 | US$3.839,75 | 7.485.311 SKCH |
| 746 |  Dignity DIG | US$0,002286 | 9,71% | -9,00% | US$1.195.810 | US$27.179,74 | 523.036.421 DIG |
| 747 |  SelfSell SSC | US$0,003049 | 0,59% | -27,98% | US$1.189.062 | US$1.549.847 | 390.000.000 SSC |
| 748 |  SpaceChain SPC | US$0,002291 | -8,34% | -12,29% | US$1.181.895 | US$143.701 | 515.923.518 SPC |
| 749 |  IONChain IONC | US$0,009733 | 0,58% | -11,23% | US$1.179.423 | US$137.655 | 121.180.605 IONC |
| 750 |  ugChain UGC | US$0,002071 | -0,43% | -36,83% | US$1.178.066 | US$19.173,10 | 568.842.039 UGC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.