Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OriginTrail TRAC | US$0,01019 | -3,20% | -24,25% | US$2.922.583 | US$20.780,56 | 286.928.834 TRAC |
| 552 |  Origin Sport ORS | US$0,009691 | -8,83% | -19,59% | US$2.907.415 | US$4.205.033 | 299.999.850 ORS |
| 553 |  Blue Whale EXchange BWX | US$0,07303 | 2,20% | -10,39% | US$2.903.993 | US$1.063.887 | 39.763.462 BWX |
| 554 |  Vexanium VEX | US$0,004074 | -2,58% | -18,67% | US$2.867.553 | US$283.804 | 703.869.976 VEX |
| 555 |  CanonChain CZR | US$0,005161 | -1,56% | -23,33% | US$2.865.471 | US$281.606 | 555.245.486 CZR |
| 556 |  POA POA | US$0,01297 | 5,81% | -26,67% | US$2.855.069 | US$431.122 | 220.167.621 POA |
| 557 |  Feathercoin FTC | US$0,01129 | 8,16% | -7,79% | US$2.844.898 | US$17.927,53 | 252.054.040 FTC |
| 558 |  TokenPay TPAY | US$0,1741 | 35,39% | -18,22% | US$2.843.337 | US$83.436,96 | 16.328.753 TPAY |
| 559 |  MediShares MDS | US$0,003824 | 2,57% | -30,07% | US$2.834.434 | US$101.974 | 741.294.311 MDS |
| 560 |  SunContract SNC | US$0,02274 | 4,60% | -21,82% | US$2.789.842 | US$405.631 | 122.707.503 SNC |
| 561 |  TEMCO TEMCO | US$0,0008844 | -2,20% | -30,21% | US$2.768.079 | US$134.673 | 3.129.814.837 TEMCO |
| 562 |  Universa UTNP | US$0,001486 | -9,48% | -18,66% | US$2.747.827 | US$10.577,75 | 1.848.760.649 UTNP |
| 563 |  LBRY Credits LBC | US$0,01011 | 1,25% | -19,42% | US$2.729.835 | US$3.567,15 | 269.980.441 LBC |
| 564 |  WeOwn CHX | US$0,03406 | -6,10% | -43,63% | US$2.704.452 | US$1.594.779 | 79.412.586 CHX |
| 565 |  eosDAC EOSDAC | US$0,004086 | -4,53% | -11,34% | US$2.699.908 | US$191.134 | 660.755.177 EOSDAC |
| 566 |  Traceability Chain TAC | US$0,004061 | 2,82% | -29,00% | US$2.689.011 | US$31.804,76 | 662.204.171 TAC |
| 567 |  ALQO XLQ | US$0,04149 | -4,32% | -26,63% | US$2.676.692 | US$3.954,67 | 64.520.199 XLQ |
| 568 |  Substratum SUB | US$0,006918 | -14,84% | -26,95% | US$2.649.671 | US$2.709,59 | 383.021.000 SUB |
| 569 |  sUSD SUSD | US$0,9732 | -0,96% | -2,05% | US$2.647.802 | US$26.892,95 | 2.720.846 SUSD |
| 570 |  Swarm SWM | US$0,03338 | 2,31% | -36,83% | US$2.625.345 | US$17.304,40 | 78.654.618 SWM |
| 571 |  DeepOnion ONION | US$0,1612 | 3,73% | -17,82% | US$2.598.087 | US$1.296,52 | 16.117.126 ONION |
| 572 |  Endor Protocol EDR | US$0,003331 | -8,18% | -26,15% | US$2.595.700 | US$1.202.474 | 779.310.543 EDR |
| 573 |  Global Social Chain GSC | US$0,004738 | -2,66% | -30,23% | US$2.591.084 | US$38.203,76 | 546.855.430 GSC |
| 574 |  Sentinel Protocol UPP | US$0,008517 | -4,16% | -31,54% | US$2.589.103 | US$147.828 | 303.994.835 UPP |
| 575 |  Change CAG | US$0,08152 | -1,06% | -15,35% | US$2.582.038 | US$1.580,87 | 31.673.646 CAG |
| 576 |  YGGDRASH YEED | US$0,0004727 | -8,54% | -18,90% | US$2.574.980 | US$95.809,81 | 5.447.415.594 YEED |
| 577 |  AMO Coin AMO | US$0,0003236 | -3,11% | -16,94% | US$2.564.296 | US$122.988 | 7.925.407.380 AMO |
| 578 |  Sentivate SNTVT | US$0,001145 | 8,55% | -28,50% | US$2.549.154 | US$119.850 | 2.225.911.178 SNTVT |
| 579 |  BitTube TUBE | US$0,01278 | 2,55% | 6,94% | US$2.545.334 | US$57.549,98 | 199.160.191 TUBE |
| 580 |  Rotharium RTH | US$0,7510 | -4,58% | -15,65% | US$2.521.370 | US$61.559,23 | 3.357.270 RTH |
| 581 |  Fatcoin FAT | US$0,01855 | -1,86% | -2,71% | US$2.497.487 | US$679.868 | 134.655.308 FAT |
| 582 |  Qitmeer HLC | US$0,006349 | 0,64% | -15,00% | US$2.469.977 | US$64.607,04 | 389.009.995 HLC |
| 583 |  Flowchain FLC | US$3,55 | -1,28% | -14,85% | US$2.448.668 | US$682.685 | 690.073 FLC |
| 584 |  Observer OBSR | US$0,001827 | -1,12% | 1,75% | US$2.446.647 | US$3.479,48 | 1.338.928.788 OBSR |
| 585 |  Adshares ADS | US$0,07020 | -9,54% | -4,22% | US$2.446.444 | US$13.530,13 | 34.851.696 ADS |
| 586 |  Smartshare SSP | US$0,0005253 | -5,80% | -40,85% | US$2.437.339 | US$823.902 | 4.639.918.911 SSP |
| 587 |  Polybius PLBT | US$0,6089 | -14,21% | -31,96% | US$2.417.246 | US$5.405,95 | 3.969.565 PLBT |
| 588 |  Nimiq NIM | US$0,0005238 | 1,24% | -25,06% | US$2.402.211 | US$145.371 | 4.585.951.024 NIM |
| 589 |  PCHAIN PI | US$0,005611 | -5,53% | -22,11% | US$2.391.845 | US$651.705 | 426.308.559 PI |
| 590 |  VeriDocGlobal VDG | US$0,0003045 | -6,47% | -61,88% | US$2.386.470 | US$45.684,22 | 7.838.354.721 VDG |
| 591 |  Skrumble Network SKM | US$0,002327 | -3,11% | -28,28% | US$2.377.262 | US$784.837 | 1.021.680.996 SKM |
| 592 |  LoyalCoin LYL | US$0,0004392 | 10,21% | 5,26% | US$2.351.150 | US$59.102,33 | 5.353.626.190 LYL |
| 593 |  Smartlands SLT | US$0,4580 | 3,75% | -42,63% | US$2.336.417 | US$830,02 | 5.100.896 SLT |
| 594 |  Shift SHIFT | US$0,1732 | -1,18% | -19,46% | US$2.327.192 | US$6.404,20 | 13.436.831 SHIFT |
| 595 |  GameCredits GAME | US$0,03323 | -1,04% | -18,29% | US$2.320.394 | US$17.378,86 | 69.836.100 GAME |
| 596 |  LiquidApps DAPP | US$0,008403 | 13,73% | -16,45% | US$2.304.301 | US$73.092,02 | 274.216.791 DAPP |
| 597 |  Wowbit WWB | US$0,008285 | -1,40% | -13,66% | US$2.301.523 | US$117.062 | 277.777.778 WWB |
| 598 |  Xaurum XAUR | US$0,02654 | 0,34% | -19,20% | US$2.299.734 | US$10.330,37 | 86.642.821 XAUR |
| 599 |  Ambrosus AMB | US$0,01581 | -6,55% | -19,14% | US$2.285.708 | US$549.681 | 144.590.975 AMB |
| 600 |  Peerplays PPY | US$0,5071 | -6,72% | -41,03% | US$2.282.722 | US$97.713,53 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.