Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monetha MTH | US$0,01338 | 3,22% | -14,97% | US$5.382.866 | US$620.045 | 402.400.000 MTH |
| 402 |  Morpheus.Network MRPH | US$0,1632 | -7,90% | -27,38% | US$5.359.130 | US$103.883 | 32.847.503 MRPH |
| 403 |  Hubii Network HBT | US$0,3532 | 43,24% | 13,54% | US$5.348.958 | US$6.130,99 | 15.142.834 HBT |
| 404 |  APIS APIS | US$0,0005855 | 4,77% | -19,71% | US$5.247.434 | US$742.212 | 8.962.097.230 APIS |
| 405 |  Voyager Token VGX | US$0,05374 | -3,52% | -24,45% | US$5.246.573 | US$339.689 | 97.621.898 VGX |
| 406 |  DeepBrain Chain DBC | US$0,001639 | 2,42% | -17,71% | US$5.245.118 | US$177.008 | 3.200.000.000 DBC |
| 407 |  XinFin Network XDCE | US$0,001350 | 1,08% | 7,46% | US$5.234.610 | US$366.577 | 3.877.475.037 XDCE |
| 408 |  Contents Protocol CPT | US$0,001775 | -1,20% | -40,44% | US$5.155.370 | US$461.427 | 2.905.198.535 CPT |
| 409 |  MovieBloc MBL | US$0,001415 | -1,89% | -23,64% | US$5.145.244 | US$717.633 | 3.635.253.416 MBL |
| 410 |  Nucleus Vision NCASH | US$0,0008810 | -0,66% | -23,65% | US$5.143.960 | US$525.455 | 5.838.523.626 NCASH |
| 411 |  Aeon AEON | US$0,3205 | -7,52% | -35,34% | US$5.074.561 | US$4.761,20 | 15.831.459 AEON |
| 412 |  Axe AXE | US$1,03 | -11,37% | -25,86% | US$5.070.388 | US$2.337.382 | 4.939.045 AXE |
| 413 |  Gulden NLG | US$0,01014 | -4,95% | 28,56% | US$5.037.523 | US$16.207,61 | 496.697.177 NLG |
| 414 |  Asch XAS | US$0,05358 | -0,29% | -19,82% | US$5.001.798 | US$316.242 | 93.355.331 XAS |
| 415 |  Dock DOCK | US$0,009591 | 5,95% | -19,33% | US$4.992.468 | US$4.076.947 | 520.536.133 DOCK |
| 416 |  Digix Gold Token DGX | US$46,44 | -3,82% | -3,24% | US$4.923.390 | US$62.520,31 | 106.007 DGX |
| 417 |  BLOCKv VEE | US$0,001846 | -0,54% | -19,67% | US$4.913.874 | US$17.179,54 | 2.661.778.006 VEE |
| 418 |  Odyssey OCN | US$0,0007303 | 1,20% | -30,72% | US$4.880.721 | US$618.742 | 6.683.622.960 OCN |
| 419 |  Wrapped Bitcoin WBTC | US$8.545,91 | -1,78% | -15,14% | US$4.864.426 | US$325.087 | 569 WBTC |
| 420 |  CWV Chain CWV | US$0,001388 | -3,96% | -23,63% | US$4.849.846 | US$605.786 | 3.495.105.960 CWV |
| 421 |  Aergo AERGO | US$0,04631 | -1,77% | -38,20% | US$4.812.822 | US$2.216.407 | 103.934.838 AERGO |
| 422 |  TERA TERA | US$0,005691 | -4,67% | -14,45% | US$4.807.513 | US$628.592 | 844.711.128 TERA |
| 423 |  Krios KRI | US$0,02762 | 0,93% | -10,60% | US$4.797.634 | US$58.571,08 | 173.689.798 KRI |
| 424 |  Edge DADI | US$0,06414 | -1,36% | -7,84% | US$4.787.341 | US$74.866,81 | 74.642.461 DADI |
| 425 |  Steem Dollars SBD | US$0,6268 | -2,58% | -20,61% | US$4.745.299 | US$68.978,61 | 7.570.950 SBD |
| 426 |  Zel ZEL | US$0,06123 | 0,28% | -26,07% | US$4.743.419 | US$7.047.104 | 77.471.450 ZEL |
| 427 |  Dropil DROP | US$0,0002082 | -2,88% | -16,39% | US$4.736.309 | US$296.114 | 22.746.104.384 DROP |
| 428 |  Counterparty XCP | US$1,81 | 0,45% | -6,67% | US$4.735.862 | US$3.934,02 | 2.615.427 XCP |
| 429 |  SmartMesh SMT | US$0,003528 | -0,38% | -17,38% | US$4.729.610 | US$64.385,02 | 1.340.519.343 SMT |
| 430 |  Cosmo Coin COSM | US$0,007043 | -1,49% | -34,40% | US$4.724.189 | US$415.730 | 670.780.889 COSM |
| 431 |  Bezant BZNT | US$0,006896 | 1,53% | -10,39% | US$4.716.400 | US$236.317 | 683.884.500 BZNT |
| 432 |  MEET.ONE MEETONE | US$0,001198 | -0,37% | -24,35% | US$4.698.092 | US$492.942 | 3.920.076.664 MEETONE |
| 433 |  DigitalNote XDN | US$0,0006355 | -4,30% | -19,32% | US$4.685.024 | US$8.072,70 | 7.372.476.768 XDN |
| 434 |  STACS STACS | US$0,009068 | 5,91% | 8,03% | US$4.682.203 | US$2.866,30 | 516.319.977 STACS |
| 435 |  Polis POLIS | US$0,5741 | -2,46% | -5,03% | US$4.669.675 | US$5.339,90 | 8.134.111 POLIS |
| 436 |  WhiteCoin XWC | US$0,01865 | 12,61% | -13,09% | US$4.666.936 | US$242.800 | 250.183.629 XWC |
| 437 |  Proton Token PTT | US$0,0005603 | -8,34% | -41,61% | US$4.643.163 | US$384.651 | 8.286.951.910 PTT |
| 438 |  SingularDTV SNGLS | US$0,007700 | 2,56% | -5,36% | US$4.619.736 | US$267.670 | 600.000.000 SNGLS |
| 439 |  IntelliShare INE | US$0,02660 | 0,93% | -6,96% | US$4.608.939 | US$234.804 | 173.248.296 INE |
| 440 |  VeriBlock VBK | US$0,008959 | -6,03% | -34,62% | US$4.592.126 | US$22.452,38 | 512.571.217 VBK |
| 441 |  Primas PST | US$0,08710 | 2,17% | -11,28% | US$4.589.450 | US$2.512.292 | 52.692.565 PST |
| 442 |  OAX OAX | US$0,06104 | 2,95% | -22,83% | US$4.586.230 | US$92.839,78 | 75.130.082 OAX |
| 443 |  Scry.info DDD | US$0,01042 | -6,97% | -23,52% | US$4.583.892 | US$757.710 | 440.057.074 DDD |
| 444 |  ContentBox BOX | US$0,004935 | -5,28% | -27,67% | US$4.571.038 | US$248.560 | 926.259.105 BOX |
| 445 |  AdEx ADX | US$0,06230 | 0,52% | -22,79% | US$4.552.242 | US$132.448 | 73.070.644 ADX |
| 446 |  Trade Token X TIOX | US$0,05308 | -10,33% | -2,85% | US$4.542.056 | US$3.337,84 | 85.576.011 TIOX |
| 447 |  Aave LEND | US$0,003999 | 1,80% | -26,24% | US$4.512.186 | US$170.076 | 1.128.357.877 LEND |
| 448 |  NIX NIX | US$0,1040 | 2,93% | -20,43% | US$4.497.953 | US$61.938,65 | 43.245.163 NIX |
| 449 |  TrustVerse TRV | US$0,01973 | -2,31% | -16,78% | US$4.492.236 | US$50.305,98 | 227.649.090 TRV |
| 450 |  BOX Token BOX | US$0,04461 | -0,53% | -18,30% | US$4.443.527 | US$29.868,31 | 99.614.138 BOX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.