Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DAPS Coin DAPS | US$0,0003290 | 2,22% | -8,29% | US$17.299.984 | US$84.087,07 | 52.586.828.002 DAPS |
| 202 |  Hyperion HYN | US$0,05440 | 0,85% | -18,03% | US$17.231.927 | US$555.095 | 316.765.917 HYN |
| 203 |  CRYPTO20 C20 | US$0,4244 | 5,86% | -24,30% | US$17.150.427 | US$4.566,57 | 40.407.736 C20 |
| 204 |  Ignis IGNIS | US$0,02232 | -5,35% | -27,21% | US$16.989.670 | US$863.418 | 761.143.950 IGNIS |
| 205 |  Storj STORJ | US$0,1239 | 1,54% | -22,38% | US$16.820.950 | US$1.003.907 | 135.787.439 STORJ |
| 206 |  Bibox Token BIX | US$0,1528 | 5,19% | -25,47% | US$16.561.985 | US$4.466.431 | 108.417.395 BIX |
| 207 |  Valor Token VALOR | US$0,8239 | -8,09% | -23,15% | US$16.507.217 | US$3.260.610 | 20.036.000 VALOR |
| 208 |  Bread BRD | US$0,1859 | 2,53% | -15,56% | US$16.499.343 | US$55.152,60 | 88.733.978 BRD |
| 209 |  Fusion FSN | US$0,4768 | -1,94% | -20,83% | US$16.362.662 | US$2.338.816 | 34.314.807 FSN |
| 210 |  Eidoo EDO | US$0,3059 | -3,13% | -19,39% | US$16.214.218 | US$468.379 | 53.001.489 EDO |
| 211 |  Unobtanium UNO | US$79,57 | 54,09% | 4,63% | US$15.995.545 | US$95.802,58 | 201.024 UNO |
| 212 |  Gnosis GNO | US$14,20 | -3,26% | -15,79% | US$15.680.845 | US$49.222,38 | 1.104.590 GNO |
| 213 |  Chiliz CHZ | US$0,004430 | -0,26% | -35,33% | US$15.669.768 | US$1.705.712 | 3.536.995.515 CHZ |
| 214 |  MB8 Coin MB8 | US$0,02718 | 2,02% | -18,62% | US$15.638.403 | US$138.290 | 575.263.394 MB8 |
| 215 |  iExec RLC RLC | US$0,1929 | 5,30% | -20,01% | US$15.445.053 | US$264.008 | 80.070.793 RLC |
| 216 |  Ether Zero ETZ | US$0,09301 | -4,24% | 189,33% | US$15.358.867 | US$3.208.056 | 165.126.611 ETZ |
| 217 |  Arcblock ABT | US$0,1541 | 0,02% | -22,74% | US$15.187.971 | US$12.417.239 | 98.554.305 ABT |
| 218 |  Celer Network CELR | US$0,004573 | -1,26% | -21,42% | US$14.955.612 | US$4.815.225 | 3.270.711.008 CELR |
| 219 |  IoTeX IOTX | US$0,003621 | -2,08% | -20,85% | US$14.920.259 | US$697.272 | 4.120.000.000 IOTX |
| 220 |  Obyte GBYTE | US$21,10 | -7,91% | -12,09% | US$14.844.611 | US$6.852,57 | 703.558 GBYTE |
| 221 |  TenX PAY | US$0,1250 | 4,42% | -18,66% | US$14.770.443 | US$11.844.377 | 118.168.323 PAY |
| 222 |  Bitcoin 2 BTC2 | US$0,8504 | -5,13% | -14,74% | US$14.759.301 | US$1.980,88 | 17.356.434 BTC2 |
| 223 |  Blackmoon BMC | US$0,3590 | 4,20% | -32,42% | US$14.360.023 | US$1.228,79 | 40.000.000 BMC |
| 224 |  Aladdin ADN | US$0,0004524 | -3,82% | -3,27% | US$14.321.311 | US$4.867.752 | 31.655.181.082 ADN |
| 225 |  Divi DIVI | US$0,01123 | 3,89% | -19,83% | US$14.186.949 | US$102.957 | 1.263.098.530 DIVI |
| 226 |  Harmony ONE | US$0,005431 | -0,73% | -32,72% | US$14.002.092 | US$2.312.232 | 2.578.077.461 ONE |
| 227 |  UnlimitedIP UIP | US$0,01116 | 2,97% | -23,18% | US$13.799.665 | US$820.380 | 1.236.152.840 UIP |
| 228 |  Apollo Currency APL | US$0,0009377 | -1,34% | 12,53% | US$13.770.742 | US$1.152.139 | 14.685.096.531 APL |
| 229 |  Envion EVN | US$0,1152 | 13,29% | -11,83% | US$13.734.107 | US$2.549,24 | 119.204.516 EVN |
| 230 |  Content Value Network CVNT | US$0,02578 | 9,52% | -17,06% | US$13.699.602 | US$1.909.189 | 531.347.835 CVNT |
| 231 |  Davinci Coin DAC | US$0,003775 | -3,72% | -11,22% | US$13.595.842 | US$216.465 | 3.601.858.620 DAC |
| 232 |  Cocos-BCX COCOS | US$0,0008646 | -1,59% | -30,92% | US$13.587.628 | US$1.637.086 | 15.715.214.795 COCOS |
| 233 |  Credits CS | US$0,08014 | 11,38% | -37,93% | US$13.447.469 | US$1.339.905 | 167.802.824 CS |
| 234 |  Diamond Platform Token DPT | US$13,48 | 5,35% | -2,48% | US$13.408.991 | US$94.968,17 | 994.926 DPT |
| 235 |  TTC TTC | US$0,03796 | 7,40% | -20,31% | US$13.350.571 | US$638.216 | 351.701.354 TTC |
| 236 |  CyberMiles CMT | US$0,01666 | 0,60% | -24,43% | US$13.328.647 | US$4.310.939 | 800.000.000 CMT |
| 237 |  Groestlcoin GRS | US$0,1798 | 2,89% | -22,50% | US$13.210.215 | US$1.011.732 | 73.458.689 GRS |
| 238 |  Litex LXT | US$0,01368 | -7,33% | -57,14% | US$13.136.800 | US$2.216.042 | 959.999.987 LXT |
| 239 |  Robotina ROX | US$0,04404 | -1,70% | -16,31% | US$13.098.421 | US$144.468 | 297.425.133 ROX |
| 240 |  Theta Fuel TFUEL | US$0,003408 | -0,29% | -25,18% | US$13.082.002 | US$2.838.348 | 3.838.301.572 TFUEL |
| 241 |  Jewel JWL | US$0,2388 | 1,58% | 76,49% | US$13.066.173 | US$717.012 | 54.710.035 JWL |
| 242 |  Cryptonex CNX | US$0,2332 | 1,22% | -12,63% | US$12.986.213 | US$2.678.167 | 55.686.329 CNX |
| 243 |  Nxt NXT | US$0,01293 | -4,23% | -4,58% | US$12.913.428 | US$608.766 | 998.999.942 NXT |
| 244 |  CasinoCoin CSC | US$0,0003293 | -6,20% | -31,12% | US$12.905.029 | US$31.722,96 | 39.194.480.856 CSC |
| 245 |  MicroBitcoin MBC | US$0,00006838 | 9,69% | -36,51% | US$12.892.394 | US$3.808,95 | 188.535.425.000 MBC |
| 246 |  Clams CLAM | US$3,39 | 3,23% | -23,35% | US$12.829.548 | US$2.202,00 | 3.787.134 CLAM |
| 247 |  QuarkChain QKC | US$0,006028 | -7,58% | -25,36% | US$12.742.052 | US$5.828.383 | 2.113.716.585 QKC |
| 248 |  EDC Blockchain EDC | US$0,004765 | 2,61% | -12,94% | US$12.725.508 | US$503.658 | 2.670.646.025 EDC |
| 249 |  QuickX Protocol QCX | US$0,03580 | 40,10% | 6,41% | US$12.536.229 | US$1.823.870 | 350.163.685 QCX |
| 250 |  RChain RHOC | US$0,03334 | -0,63% | -16,81% | US$12.460.449 | US$54.258,40 | 373.789.868 RHOC |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.