Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitcoinHD BHD | US$12,19 | -6,49% | -7,74% | US$24.376.098 | US$6.766.052 | 2.000.085 BHD |
| 152 |  WAX WAXP | US$0,02897 | -4,88% | -27,96% | US$24.255.155 | US$221.007 | 837.205.646 WAXP |
| 153 |  Matic Network MATIC | US$0,01104 | -2,32% | -21,20% | US$24.204.698 | US$12.413.144 | 2.192.190.362 MATIC |
| 154 |  Project Pai PAI | US$0,01663 | 1,02% | -27,62% | US$24.203.480 | US$1.216.897 | 1.455.159.132 PAI |
| 155 |  Nebulas NAS | US$0,4617 | 0,97% | -32,12% | US$23.985.654 | US$4.936.502 | 51.952.589 NAS |
| 156 |  Revain R | US$0,04890 | -6,06% | -22,74% | US$23.691.349 | US$772.067 | 484.450.000 R |
| 157 |  ODEM ODE | US$0,1016 | -13,49% | -11,40% | US$23.399.287 | US$662.029 | 230.308.098 ODE |
| 158 |  DigixDAO DGD | US$11,67 | 0,62% | -20,44% | US$23.347.720 | US$730.942 | 2.000.000 DGD |
| 159 |  AgaveCoin AGVC | US$0,05885 | 5,96% | -7,58% | US$22.986.243 | US$6.062,51 | 390.619.593 AGVC |
| 160 |  LINA LINA | US$0,08544 | -12,23% | -5,15% | US$22.906.466 | US$1.641.825 | 268.095.682 LINA |
| 161 |  Aion AION | US$0,06572 | 4,95% | -18,26% | US$22.675.936 | US$2.816.005 | 345.027.193 AION |
| 162 |  WaykiChain WICC | US$0,1185 | -4,18% | -24,43% | US$22.392.488 | US$1.063.105 | 189.000.000 WICC |
| 163 |  Enigma ENG | US$0,2927 | 2,60% | -20,27% | US$21.902.936 | US$371.641 | 74.836.171 ENG |
| 164 |  Santiment Network Token SAN | US$0,3489 | 0,29% | -22,53% | US$21.860.089 | US$3.884,14 | 62.660.371 SAN |
| 165 |  FNB Protocol FNB | US$0,08048 | -10,49% | -28,83% | US$21.801.007 | US$1.031.124 | 270.887.677 FNB |
| 166 |  Ripio Credit Network RCN | US$0,04272 | 3,55% | 151,39% | US$21.756.305 | US$5.945.316 | 509.235.327 RCN |
| 167 |  GXChain GXC | US$0,3330 | 0,70% | -32,81% | US$21.642.997 | US$5.079.501 | 65.000.000 GXC |
| 168 |  Fetch.ai FET | US$0,03798 | -2,16% | -37,51% | US$21.441.582 | US$4.818.874 | 564.496.575 FET |
| 169 |  Seele SEELE | US$0,03084 | 16,48% | 6,17% | US$21.434.068 | US$10.662.350 | 695.055.692 SEELE |
| 170 |  Power Ledger POWR | US$0,05114 | 12,58% | -8,91% | US$21.358.862 | US$6.732.325 | 417.690.296 POWR |
| 171 |  Wanchain WAN | US$0,2009 | -1,77% | -22,70% | US$21.320.893 | US$3.483.180 | 106.152.493 WAN |
| 172 |  VestChain VEST | US$0,002949 | 0,74% | -19,57% | US$20.877.715 | US$46.310,11 | 7.078.400.000 VEST |
| 173 |  Fantom FTM | US$0,01151 | -3,85% | -26,99% | US$20.874.241 | US$4.995.830 | 1.813.658.595 FTM |
| 174 |  Function X FX | US$0,1992 | -7,53% | -39,08% | US$20.778.996 | US$585.798 | 104.296.881 FX |
| 175 |  Aragon ANT | US$0,6885 | -7,48% | -22,79% | US$20.449.831 | US$22.143,30 | 29.700.256 ANT |
| 176 |  BHPCoin BHP | US$1,10 | -1,94% | -14,72% | US$20.423.771 | US$2.948.158 | 18.583.654 BHP |
| 177 |  General Attention Currency XAC | US$2,03 | -2,73% | -20,98% | US$20.341.605 | US$10.048,55 | 10.000.000 XAC |
| 178 |  DxChain Token DX | US$0,0004396 | 18,15% | -1,66% | US$20.331.788 | US$118.933 | 46.250.000.000 DX |
| 179 |  Bancor BNT | US$0,3246 | 0,17% | -21,11% | US$20.212.595 | US$1.157.138 | 62.268.648 BNT |
| 180 |  FABRK FAB | US$0,004214 | -11,63% | -16,59% | US$20.153.317 | US$3.826.352 | 4.782.583.640 FAB |
| 181 |  1irstcoin FST | US$0,9044 | -8,54% | -32,28% | US$19.972.743 | US$50.996,90 | 22.085.000 FST |
| 182 |  Atlas Protocol ATP | US$0,007729 | 1,26% | -35,79% | US$19.909.593 | US$601.456 | 2.576.065.703 ATP |
| 183 |  PRIZM PZM | US$0,3695 | -3,91% | -13,26% | US$19.398.823 | US$160.898 | 52.502.900 PZM |
| 184 |  botXcoin BOTX | US$0,01189 | -0,26% | -9,37% | US$19.393.691 | US$228.245 | 1.631.733.770 BOTX |
| 185 |  TomoChain TOMO | US$0,2977 | -0,90% | -26,18% | US$19.271.320 | US$620.849 | 64.729.725 TOMO |
| 186 |  Ecoreal Estate ECOREAL | US$0,09209 | 105,29% | -60,84% | US$19.229.279 | US$26.764,77 | 208.820.752 ECOREAL |
| 187 |  Ark ARK | US$0,1689 | -2,72% | -25,19% | US$19.157.133 | US$424.133 | 113.443.488 ARK |
| 188 |  FunFair FUN | US$0,002900 | 6,39% | -14,95% | US$18.989.968 | US$838.192 | 6.548.879.189 FUN |
| 189 |  TrueChain TRUE | US$0,2379 | -3,03% | -23,60% | US$18.927.449 | US$10.230.948 | 79.575.543 TRUE |
| 190 |  Gatechain Token GT | US$0,5196 | -1,21% | -28,08% | US$18.863.109 | US$9.295.200 | 36.303.694 GT |
| 191 |  Safe SAFE | US$0,9053 | 2,37% | -12,78% | US$18.863.050 | US$140.833 | 20.835.499 SAFE |
| 192 |  Ultiledger ULT | US$0,02884 | 10,29% | -6,01% | US$18.480.769 | US$4.364.548 | 640.754.862 ULT |
| 193 |  Tierion TNT | US$0,04297 | -2,43% | 35,76% | US$18.413.459 | US$1.717.333 | 428.481.269 TNT |
| 194 |  GreenPower GRN | US$0,005677 | -6,77% | -21,15% | US$18.347.488 | US$57.649,35 | 3.231.699.360 GRN |
| 195 |  Populous PPT | US$0,3443 | 7,94% | -12,44% | US$18.332.393 | US$2.275.959 | 53.252.246 PPT |
| 196 |  Telcoin TEL | US$0,0004695 | -0,85% | -12,22% | US$17.930.967 | US$194.958 | 38.194.744.221 TEL |
| 197 |  ETERNAL TOKEN XET | US$0,1905 | -22,66% | -58,44% | US$17.803.763 | US$208.753 | 93.470.000 XET |
| 198 |  Molecular Future MOF | US$0,5342 | -10,38% | -21,68% | US$17.446.355 | US$22.724.889 | 32.661.386 MOF |
| 199 |  MOAC MOAC | US$0,2780 | -5,51% | -24,29% | US$17.366.747 | US$23.548,96 | 62.463.334 MOAC |
| 200 |  BTU Protocol BTU | US$0,2473 | -0,86% | -20,03% | US$17.313.528 | US$1.843,70 | 70.010.314 BTU |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.