Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nano NANO | US$0,7589 | -0,46% | -19,81% | US$101.124.403 | US$4.123.722 | 133.248.297 NANO |
| 52 |  Insight Chain INB | US$0,2889 | -9,18% | -11,28% | US$101.094.443 | US$8.637.349 | 349.902.689 INB |
| 53 |  Clipper Coin CCC | US$0,02611 | 46,68% | -11,46% | US$98.726.481 | US$37.122,54 | 3.780.570.996 CCC |
| 54 |  Augur REP | US$8,66 | -4,07% | -19,94% | US$95.250.013 | US$10.597.199 | 11.000.000 REP |
| 55 |  ABBC Coin ABBC | US$0,1713 | -1,99% | 13,32% | US$94.973.361 | US$51.007.426 | 554.307.762 ABBC |
| 56 |  BitTorrent BTT | US$0,0004360 | -0,61% | -29,63% | US$92.480.864 | US$59.013.287 | 212.116.500.000 BTT |
| 57 |  Bitcoin Diamond BCD | US$0,4955 | 6,15% | -21,29% | US$92.408.067 | US$5.448.266 | 186.492.898 BCD |
| 58 |  Holo HOT | US$0,0006870 | -2,15% | -21,98% | US$91.522.171 | US$8.237.625 | 133.214.575.156 HOT |
| 59 |  Vitae VITAE | US$1,38 | -2,23% | -33,46% | US$91.224.079 | US$42.829,82 | 66.320.035 VITAE |
| 60 |  Oasis City OSC | US$0,04185 | -0,70% | -21,44% | US$88.881.434 | US$593.500 | 2.124.061.036 OSC |
| 61 |  DigiByte DGB | US$0,007091 | 6,15% | -14,60% | US$87.264.231 | US$4.307.104 | 12.305.785.125 DGB |
| 62 |  Waves WAVES | US$0,8634 | 0,94% | -23,54% | US$86.341.888 | US$16.286.981 | 100.000.000 WAVES |
| 63 |  Quant QNT | US$7,10 | 10,27% | -8,11% | US$85.758.600 | US$4.194.741 | 12.072.738 QNT |
| 64 |  Mixin XIN | US$185,21 | 1,34% | -12,28% | US$85.153.164 | US$19.075.903 | 459.771 XIN |
| 65 |  Silverway SLV | US$0,8423 | -1,63% | 9,25% | US$84.230.014 | US$8.850.232 | 100.000.000 SLV |
| 66 |  ICON ICX | US$0,1690 | -3,66% | -21,03% | US$83.722.189 | US$14.239.242 | 495.461.479 ICX |
| 67 |  Single Collateral DAI SAI | US$1,01 | 0,35% | 0,64% | US$81.084.428 | US$22.057.239 | 80.353.262 SAI |
| 68 |  Algorand ALGO | US$0,2049 | 2,93% | -38,28% | US$78.533.112 | US$38.941.160 | 383.230.507 ALGO |
| 69 |  Bytecoin BCN | US$0,0004220 | 2,68% | -24,13% | US$77.672.743 | US$9.076,57 | 184.066.828.814 BCN |
| 70 |  THETA THETA | US$0,08704 | -1,34% | -22,80% | US$75.771.794 | US$1.304.253 | 870.502.690 THETA |
| 71 |  Maximine Coin MXM | US$0,04416 | -11,38% | -7,67% | US$72.824.781 | US$5.179.367 | 1.649.000.000 MXM |
| 72 |  MaidSafeCoin MAID | US$0,1609 | -1,38% | -17,98% | US$72.812.265 | US$165.246 | 452.552.412 MAID |
| 73 |  BitShares BTS | US$0,02619 | 3,69% | -25,35% | US$71.846.410 | US$1.608.757 | 2.743.450.000 BTS |
| 74 |  HyperCash HC | US$1,62 | 1,71% | -26,32% | US$71.830.029 | US$9.474.476 | 44.319.697 HC |
| 75 |  Lambda LAMB | US$0,1144 | -8,48% | -21,38% | US$71.676.317 | US$56.219.891 | 626.364.179 LAMB |
| 76 |  MonaCoin MONA | US$1,08 | -0,58% | -10,58% | US$71.248.796 | US$4.560.597 | 65.729.675 MONA |
| 77 |  Energi NRG | US$3,36 | -2,92% | 12,60% | US$70.352.667 | US$352.444 | 20.920.616 NRG |
| 78 |  Swipe SXP | US$1,14 | 8,07% | 97,44% | US$68.762.409 | US$2.628.993 | 60.135.911 SXP |
| 79 |  Bitbook Gambling BXK | US$0,1831 | -0,16% | -12,90% | US$67.441.307 | US$654.504 | 368.387.491 BXK |
| 80 |  Komodo KMD | US$0,5742 | -1,18% | -20,55% | US$66.645.616 | US$6.450.134 | 116.060.716 KMD |
| 81 |  Siacoin SC | US$0,001563 | -0,98% | -15,25% | US$65.363.274 | US$5.142.996 | 41.817.047.634 SC |
| 82 |  Pundi X NPXS | US$0,0002701 | -1,65% | -26,27% | US$63.621.814 | US$2.278.169 | 235.562.285.015 NPXS |
| 83 |  Beldex BDX | US$0,05930 | -0,53% | -19,54% | US$58.129.161 | US$548.375 | 980.222.595 BDX |
| 84 |  Bytom BTM | US$0,05763 | 1,52% | -31,61% | US$57.770.720 | US$11.452.475 | 1.002.499.275 BTM |
| 85 |  IOST IOST | US$0,004769 | 2,97% | -34,54% | US$57.289.123 | US$23.728.717 | 12.013.965.609 IOST |
| 86 |  Synthetix Network Token SNX | US$0,4210 | 4,84% | -13,64% | US$55.962.417 | US$19.366,27 | 132.927.183 SNX |
| 87 |  Metaverse ETP ETP | US$0,7203 | 7,85% | -8,18% | US$55.201.363 | US$10.387.875 | 76.634.301 ETP |
| 88 |  Verge XVG | US$0,003406 | 1,62% | -26,78% | US$54.360.095 | US$3.238.326 | 15.957.915.259 XVG |
| 89 |  Dynamic Trading Rights DTR | US$0,03538 | 1,81% | -7,58% | US$53.979.237 | US$382.426 | 1.525.578.025 DTR |
| 90 |  Flexacoin FXC | US$0,002619 | -5,75% | -25,04% | US$53.912.234 | US$16.725,33 | 20.586.445.749 FXC |
| 91 |  Ardor ARDR | US$0,05301 | -0,72% | -12,05% | US$52.953.357 | US$1.537.456 | 998.999.495 ARDR |
| 92 |  Nexo NEXO | US$0,09091 | 6,93% | -8,79% | US$50.910.956 | US$7.539.566 | 560.000.011 NEXO |
| 93 |  RSK Infrastructure Framework RIF | US$0,1042 | -8,27% | -16,04% | US$50.898.979 | US$3.971.276 | 488.688.390 RIF |
| 94 |  Nash Exchange NEX | US$1,38 | 4,81% | -18,95% | US$49.820.012 | US$3.538.309 | 36.196.678 NEX |
| 95 |  FTX Token FTT | US$1,25 | -0,93% | -3,96% | US$48.062.321 | US$1.891.123 | 38.353.930 FTT |
| 96 |  Aurora AOA | US$0,007300 | -9,84% | -19,88% | US$47.757.910 | US$314.803 | 6.542.330.148 AOA |
| 97 |  Steem STEEM | US$0,1344 | 2,71% | -20,23% | US$46.450.503 | US$693.404 | 345.519.171 STEEM |
| 98 |  MCO MCO | US$2,91 | 4,57% | -13,70% | US$46.030.267 | US$5.258.588 | 15.793.831 MCO |
| 99 |  Wixlar WIX | US$0,01899 | -4,70% | -39,29% | US$45.424.802 | US$5.634,00 | 2.391.963.188 WIX |
| 100 |  Golem GNT | US$0,04695 | -0,56% | -24,22% | US$45.282.189 | US$3.894.344 | 964.450.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.