Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NEXT NET | US$0,8968 | -4,61% | -21,71% | US$45.081.217 | US$314.819 | 50.269.268 NET |
| 102 |  Crypterium CRPT | US$0,5270 | 27,79% | 59,83% | US$44.698.736 | US$855.837 | 84.818.541 CRPT |
| 103 |  Aeternity AE | US$0,1555 | 1,29% | -30,23% | US$44.248.106 | US$39.348.290 | 284.551.766 AE |
| 104 |  Zilliqa ZIL | US$0,005071 | -1,24% | -31,76% | US$44.053.819 | US$16.074.062 | 8.687.360.058 ZIL |
| 105 |  Enjin Coin ENJ | US$0,05641 | 0,61% | -22,41% | US$43.813.145 | US$3.442.165 | 776.656.142 ENJ |
| 106 |  BitForex Token BF | US$0,01025 | -1,01% | -13,76% | US$43.544.127 | US$5.927.495 | 4.247.763.879 BF |
| 107 |  OKB OKB | US$2,16 | -2,24% | -22,83% | US$43.269.235 | US$71.683.389 | 20.000.000 OKB |
| 108 |  Status SNT | US$0,01246 | 0,97% | -20,27% | US$43.228.527 | US$70.113.835 | 3.470.483.788 SNT |
| 109 |  BitCapitalVendor BCV | US$0,04901 | 4,99% | 28,23% | US$42.735.917 | US$1.910.846 | 871.999.995 BCV |
| 110 |  Japan Content Token JCT | US$0,1368 | 38,15% | 19,40% | US$40.112.483 | US$490.668 | 293.150.782 JCT |
| 111 |  Electroneum ETN | US$0,003958 | 1,06% | -11,15% | US$38.889.614 | US$200.043 | 9.825.246.900 ETN |
| 112 |  aelf ELF | US$0,07176 | 6,80% | -14,43% | US$38.356.839 | US$13.749.150 | 534.480.100 ELF |
| 113 |  Zcoin XZC | US$4,46 | -3,49% | -18,35% | US$37.678.196 | US$11.522.448 | 8.449.318 XZC |
| 114 |  Cryptoindex.com 100 CIX100 | US$0,6153 | -1,54% | -17,46% | US$37.448.078 | US$56.258,57 | 60.864.742 CIX100 |
| 115 |  Buggyra Coin Zero BCZERO | US$0,01825 | 0,19% | -3,94% | US$36.705.759 | US$24.859,99 | 2.010.775.988 BCZERO |
| 116 |  PLATINCOIN PLC | US$7,27 | 0,03% | -11,60% | US$36.361.657 | US$2.273.220 | 5.001.073 PLC |
| 117 |  Bit-Z Token BZ | US$0,2645 | -0,77% | 10,70% | US$35.660.657 | US$14.570.207 | 134.839.996 BZ |
| 118 |  Beam BEAM | US$0,9372 | -7,26% | -28,89% | US$35.108.435 | US$80.648.449 | 37.460.880 BEAM |
| 119 |  STASIS EURO EURS | US$1,09 | -0,85% | -0,30% | US$34.903.058 | US$1.025.847 | 31.979.207 EURS |
| 120 |  WINk WIN | US$0,0001757 | -1,26% | -26,56% | US$34.534.435 | US$5.347.854 | 196.500.113.934 WIN |
| 121 |  Elastos ELA | US$2,08 | 10,35% | -12,25% | US$33.420.370 | US$6.188.817 | 16.063.887 ELA |
| 122 |  CryptoVerificationCoin CVCC | US$54,87 | -2,34% | -16,06% | US$31.966.248 | US$121.650 | 582.595 CVCC |
| 123 |  Waltonchain WTC | US$0,7426 | -0,63% | -26,47% | US$31.532.123 | US$3.747.663 | 42.461.535 WTC |
| 124 |  Bankera BNK | US$0,001274 | -2,36% | -17,28% | US$31.323.943 | US$34.424,74 | 24.588.912.108 BNK |
| 125 |  Grin GRIN | US$1,42 | -2,01% | -27,57% | US$31.037.778 | US$39.759.052 | 21.799.800 GRIN |
| 126 |  ReddCoin RDD | US$0,001075 | -7,40% | -20,63% | US$30.963.529 | US$64.286,91 | 28.808.713.174 RDD |
| 127 |  SOLVE SOLVE | US$0,09427 | -1,78% | -13,08% | US$30.864.899 | US$755.180 | 327.418.008 SOLVE |
| 128 |  Ren REN | US$0,03862 | 11,68% | -15,01% | US$30.798.860 | US$3.885.477 | 797.494.931 REN |
| 129 |  Loopring LRC | US$0,03351 | 3,42% | -8,56% | US$30.228.993 | US$4.682.866 | 902.074.989 LRC |
| 130 |  XMax XMX | US$0,001778 | 4,14% | -27,75% | US$30.012.034 | US$2.090.261 | 16.879.306.849 XMX |
| 131 |  Newton NEW | US$0,002468 | 0,30% | -11,36% | US$29.491.905 | US$3.197.201 | 11.948.333.332 NEW |
| 132 |  BQT BQTX | US$0,07838 | -1,63% | -5,97% | US$29.294.067 | US$1.476.567 | 373.764.985 BQTX |
| 133 |  Factom FCT | US$2,93 | 3,58% | -6,22% | US$28.890.860 | US$192.891 | 9.848.106 FCT |
| 134 |  Decentraland MANA | US$0,02742 | 1,22% | -18,04% | US$28.798.602 | US$8.935.665 | 1.050.141.509 MANA |
| 135 |  Loom Network LOOM | US$0,02964 | 23,98% | 25,20% | US$28.732.328 | US$16.742.995 | 969.390.953 LOOM |
| 136 |  Stratis STRAT | US$0,2867 | 1,85% | -20,48% | US$28.529.937 | US$530.595 | 99.500.028 STRAT |
| 137 |  USDK USDK | US$0,9926 | 1,96% | -0,31% | US$28.387.209 | US$31.704.297 | 28.600.072 USDK |
| 138 |  Kyber Network KNC | US$0,1686 | 1,55% | -28,04% | US$28.343.624 | US$23.303.661 | 168.064.544 KNC |
| 139 |  Horizen ZEN | US$3,64 | -6,63% | -12,58% | US$26.985.326 | US$10.039.377 | 7.406.738 ZEN |
| 140 |  Dent DENT | US$0,0003615 | -5,76% | -25,44% | US$26.937.677 | US$732.387 | 74.525.838.994 DENT |
| 141 |  Dragon Coins DRG | US$0,07677 | -8,65% | -29,20% | US$26.767.810 | US$32.061,51 | 348.655.600 DRG |
| 142 |  LATOKEN LA | US$0,06998 | -13,00% | -7,54% | US$26.598.854 | US$49.947,39 | 380.104.462 LA |
| 143 |  Digitex Futures DGTX | US$0,03449 | -0,16% | -20,11% | US$26.233.074 | US$883.767 | 760.586.926 DGTX |
| 144 |  Veritaseum VERI | US$12,20 | 0,87% | -24,27% | US$26.218.899 | US$5.167,35 | 2.149.646 VERI |
| 145 |  Orbs ORBS | US$0,01370 | 10,27% | 0,67% | US$26.025.460 | US$1.074.500 | 1.899.825.198 ORBS |
| 146 |  BHEX Token BHT | US$0,04351 | -5,92% | -22,46% | US$25.869.214 | US$420.791 | 594.502.550 BHT |
| 147 |  NULS NULS | US$0,3433 | 2,81% | -23,08% | US$25.328.120 | US$3.396.076 | 73.770.500 NULS |
| 148 |  Qubitica QBIT | US$31,26 | 0,86% | -18,58% | US$25.277.221 | US$65.486,41 | 808.675 QBIT |
| 149 |  QASH QASH | US$0,07090 | -5,91% | -14,50% | US$24.816.686 | US$393.404 | 350.000.000 QASH |
| 150 |  Civic CVC | US$0,03681 | 4,00% | -17,54% | US$24.662.869 | US$2.484.386 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.