Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reserve Rights RSR | US$0,002144 | -2,88% | -20,06% | US$9.014.755 | US$1.580.319 | 4.205.530.273 RSR |
| 302 |  MediBloc MED | US$0,003021 | -2,98% | -9,42% | US$8.960.551 | US$19.449,02 | 2.966.384.100 MED |
| 303 |  GNY GNY | US$0,04681 | -3,75% | -21,41% | US$8.817.869 | US$39.121,35 | 188.376.657 GNY |
| 304 |  Carry CRE | US$0,003705 | 3,00% | -37,80% | US$8.805.986 | US$1.033.147 | 2.376.610.263 CRE |
| 305 |  Achain ACT | US$0,009154 | 24,84% | 0,62% | US$8.714.997 | US$2.028.849 | 951.999.998 ACT |
| 306 |  Particl PART | US$1,08 | -4,47% | -29,88% | US$8.694.342 | US$30.262,14 | 8.069.480 PART |
| 307 |  DDKoin DDK | US$5,06 | 0,89% | -17,21% | US$8.650.239 | US$53.540,00 | 1.710.000 DDK |
| 308 |  BORA BORA | US$0,009691 | -5,68% | -38,74% | US$8.603.962 | US$70.168,70 | 887.814.093 BORA |
| 309 |  Egretia EGT | US$0,002026 | 15,53% | -38,28% | US$8.544.331 | US$5.834.942 | 4.218.275.850 EGT |
| 310 |  FLO FLO | US$0,05596 | 9,33% | 22,47% | US$8.525.428 | US$43.668,07 | 152.351.008 FLO |
| 311 |  Ankr ANKR | US$0,002131 | -5,92% | -32,38% | US$8.516.659 | US$4.264.394 | 3.996.177.788 ANKR |
| 312 |  Gemini Dollar GUSD | US$0,9965 | 1,61% | -0,28% | US$8.452.518 | US$6.859.482 | 8.481.796 GUSD |
| 313 |  Noah Coin NOAH | US$0,0002584 | -2,04% | -8,89% | US$8.446.197 | US$20.811,38 | 32.687.957.978 NOAH |
| 314 |  Gifto GTO | US$0,01390 | -0,99% | -17,37% | US$8.400.055 | US$4.000.340 | 604.212.222 GTO |
| 315 |  Quantum Resistant Ledger QRL | US$0,1209 | 6,82% | -10,01% | US$8.363.808 | US$840.747 | 69.168.865 QRL |
| 316 |  Time New Bank TNB | US$0,002888 | 2,02% | -22,73% | US$8.329.210 | US$384.671 | 2.884.277.210 TNB |
| 317 |  Skycoin SKY | US$0,5146 | 4,28% | -7,27% | US$8.233.994 | US$406.124 | 16.000.000 SKY |
| 318 |  ZBG Token ZT | US$0,03675 | 1,07% | -10,53% | US$8.192.859 | US$397.287 | 222.948.925 ZT |
| 319 |  Ruff RUFF | US$0,008289 | 1,01% | -27,94% | US$8.127.506 | US$1.623.921 | 980.500.000 RUFF |
| 320 |  CommerceBlock CBT | US$0,04547 | -5,87% | -21,60% | US$7.918.942 | US$811,28 | 174.166.686 CBT |
| 321 |  Dentacoin DCN | US$0,00002434 | 5,28% | -24,23% | US$7.913.772 | US$165.707 | 325.187.527.265 DCN |
| 322 |  Tokenomy TEN | US$0,03935 | 4,79% | -14,16% | US$7.869.457 | US$167.242 | 200.000.000 TEN |
| 323 |  Amoveo VEO | US$118,57 | 3,58% | -17,68% | US$7.860.224 | US$6.439,90 | 66.293 VEO |
| 324 |  Locus Chain LOCUS | US$0,01009 | 3,35% | 0,23% | US$7.760.884 | US$41.262,23 | 768.847.258 LOCUS |
| 325 |  Po.et POE | US$0,002460 | 1,31% | -25,47% | US$7.728.366 | US$412.583 | 3.141.592.653 POE |
| 326 |  Measurable Data Token MDT | US$0,01391 | 3,31% | 5,28% | US$7.721.925 | US$14.988.113 | 554.984.069 MDT |
| 327 |  NewYork Exchange NYE | US$4,24 | -2,33% | -15,90% | US$7.601.427 | US$844.340 | 1.792.492 NYE |
| 328 |  Dragonchain DRGN | US$0,03182 | -0,44% | -27,79% | US$7.585.649 | US$42.897,24 | 238.421.940 DRGN |
| 329 |  Utrust UTK | US$0,01675 | -2,79% | -34,81% | US$7.537.511 | US$549.276 | 450.000.000 UTK |
| 330 |  IRISnet IRIS | US$0,01964 | -5,99% | -29,19% | US$7.445.411 | US$7.669.933 | 379.063.618 IRIS |
| 331 |  Lightning Bitcoin LBTC | US$1,91 | -5,28% | -17,81% | US$7.368.687 | US$5.307.610 | 3.860.808 LBTC |
| 332 |  Storm STORM | US$0,001165 | -3,78% | -28,49% | US$7.317.767 | US$130.184 | 6.284.035.013 STORM |
| 333 |  Everex EVX | US$0,3219 | 3,37% | -21,72% | US$7.306.013 | US$813.069 | 22.700.000 EVX |
| 334 |  Elitium EUM | US$1,03 | 1,15% | -13,73% | US$7.192.909 | US$23.545,95 | 6.998.527 EUM |
| 335 |  Incent INCNT | US$0,1560 | 9,40% | -18,14% | US$7.179.853 | US$25.462,91 | 46.016.571 INCNT |
| 336 |  Cube AUTO | US$0,001058 | 30,05% | 18,15% | US$7.166.104 | US$19.380.626 | 6.774.940.000 AUTO |
| 337 |  SALT SALT | US$0,08921 | -0,16% | -19,52% | US$7.162.316 | US$5.223.445 | 80.283.637 SALT |
| 338 |  Streamr DATAcoin DATA | US$0,01056 | 2,89% | -17,48% | US$7.147.620 | US$155.709 | 677.154.514 DATA |
| 339 |  Raiden Network Token RDN | US$0,1410 | 0,72% | -16,26% | US$7.134.913 | US$204.637 | 50.593.936 RDN |
| 340 |  Mainframe MFT | US$0,0008069 | -1,97% | -30,74% | US$7.111.274 | US$267.445 | 8.813.451.661 MFT |
| 341 |  OST OST | US$0,01067 | 5,11% | -9,78% | US$7.102.453 | US$798.016 | 665.550.491 OST |
| 342 |  Metadium META | US$0,005693 | -4,94% | -37,84% | US$7.089.921 | US$169.533 | 1.245.430.304 META |
| 343 |  REPO REPO | US$0,06445 | 6,54% | -8,70% | US$7.086.840 | US$6.248,15 | 109.958.607 REPO |
| 344 |  STEM CELL COIN SCC | US$0,02207 | 130,74% | 99,85% | US$7.076.460 | US$35.025,39 | 320.658.118 SCC |
| 345 |  TOP TOP | US$0,002435 | -1,15% | -34,10% | US$7.057.913 | US$536.508 | 2.898.733.683 TOP |
| 346 |  Tael WABI | US$0,1073 | 5,27% | -24,09% | US$7.025.138 | US$273.244 | 65.499.999 WABI |
| 347 |  Request REQ | US$0,009547 | 3,29% | -19,32% | US$6.967.964 | US$130.262 | 729.892.220 REQ |
| 348 |  THEKEY TKY | US$0,001328 | 3,85% | -18,15% | US$6.886.878 | US$16.651,20 | 5.184.824.114 TKY |
| 349 |  All Sports SOC | US$0,004579 | 5,25% | -27,95% | US$6.867.402 | US$286.488 | 1.499.865.882 SOC |
| 350 |  NKN NKN | US$0,01954 | -4,09% | -23,20% | US$6.838.252 | US$739.458 | 350.000.000 NKN |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.