Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  #MetaHash MHC | US$0,004797 | 4,82% | -15,79% | US$6.763.278 | US$1.592.262 | 1.409.908.254 MHC |
| 352 |  Blox CDT | US$0,010000 | -1,70% | -25,97% | US$6.745.662 | US$263.101 | 674.579.184 CDT |
| 353 |  Peercoin PPC | US$0,2623 | -1,16% | -19,80% | US$6.727.289 | US$52.500,35 | 25.648.219 PPC |
| 354 |  GoChain GO | US$0,008483 | -1,76% | -15,77% | US$6.704.724 | US$415.835 | 790.332.717 GO |
| 355 |  FOAM FOAM | US$0,02379 | -3,67% | -11,27% | US$6.689.643 | US$13.930,71 | 281.247.898 FOAM |
| 356 |  Kin KIN | US$0,000008825 | -0,74% | -29,73% | US$6.672.820 | US$805.716 | 756.097.560.976 KIN |
| 357 |  The Force Protocol FOR | US$0,02656 | 1,15% | -6,32% | US$6.601.482 | US$2.075.359 | 248.578.147 FOR |
| 358 |  Levolution LEVL | US$0,2886 | -8,76% | -21,66% | US$6.548.167 | US$70.623,63 | 22.685.778 LEVL |
| 359 |  Everus EVR | US$0,01428 | -4,07% | -15,56% | US$6.523.314 | US$1.793,85 | 456.728.299 EVR |
| 360 |  Infinitus Token INF | US$0,5176 | 359,34% | 81,12% | US$6.510.912 | US$3.208,61 | 12.578.318 INF |
| 361 |  TaaS TAAS | US$0,7934 | 1,34% | -21,77% | US$6.463.043 | US$541,32 | 8.146.001 TAAS |
| 362 |  Restart Energy MWAT MWAT | US$0,01423 | -4,81% | -25,85% | US$6.443.316 | US$46.919,08 | 452.750.000 MWAT |
| 363 |  U Network UUU | US$0,0006435 | 7,49% | -30,60% | US$6.435.387 | US$215.193 | 10.000.000.000 UUU |
| 364 |  Sport and Leisure SNL | US$0,009464 | 0,59% | -18,42% | US$6.385.142 | US$95.976,55 | 674.670.125 SNL |
| 365 |  LTO Network LTO | US$0,03453 | -4,18% | -31,29% | US$6.383.983 | US$1.300.443 | 184.889.777 LTO |
| 366 |  Cred LBA | US$0,01093 | -2,14% | -27,82% | US$6.375.725 | US$799.992 | 583.080.177 LBA |
| 367 |  GoCrypto Token GOC | US$0,03205 | -0,03% | -20,19% | US$6.371.621 | US$156.554 | 198.830.817 GOC |
| 368 |  Numeraire NMR | US$4,69 | 6,69% | -1,52% | US$6.333.723 | US$23.393,87 | 1.349.328 NMR |
| 369 |  NavCoin NAV | US$0,09557 | 4,45% | -11,98% | US$6.332.537 | US$220.852 | 66.263.297 NAV |
| 370 |  Wagerr WGR | US$0,03408 | -1,26% | -20,74% | US$6.284.554 | US$7.857,63 | 184.392.035 WGR |
| 371 |  LockTrip LOC | US$0,4156 | 3,53% | -18,97% | US$6.214.009 | US$49.019,75 | 14.952.163 LOC |
| 372 |  Hydro HYDRO | US$0,0005762 | -0,62% | -21,06% | US$6.213.363 | US$3.219.592 | 10.783.834.956 HYDRO |
| 373 |  Namecoin NMC | US$0,4206 | -1,09% | -21,20% | US$6.197.861 | US$3.460,82 | 14.736.400 NMC |
| 374 |  IDEX IDEX | US$0,01390 | -4,97% | -28,25% | US$6.185.136 | US$1.383,67 | 445.073.574 IDEX |
| 375 |  Quantstamp QSP | US$0,009917 | 1,65% | -15,96% | US$6.121.770 | US$89.629,85 | 617.314.171 QSP |
| 376 |  VITE VITE | US$0,01474 | -4,83% | -24,90% | US$6.119.579 | US$38.361,00 | 415.162.655 VITE |
| 377 |  Dusk Network DUSK | US$0,06310 | 0,10% | -34,23% | US$6.108.158 | US$1.066.471 | 96.793.864 DUSK |
| 378 |  Monero Classic XMC | US$0,3538 | 7,22% | -6,63% | US$6.100.851 | US$3.041,38 | 17.244.391 XMC |
| 379 |  bitCNY BITCNY | US$0,1396 | 0,47% | -1,73% | US$6.086.762 | US$410.597.279 | 43.615.900 BITCNY |
| 380 |  SIX SIX | US$0,02177 | -5,95% | -27,54% | US$5.960.391 | US$586.944 | 273.776.596 SIX |
| 381 |  Metronome MET | US$0,6226 | -0,03% | -15,30% | US$5.948.633 | US$42.951,17 | 9.553.946 MET |
| 382 |  OneRoot Network RNT | US$0,02083 | 0,24% | -16,91% | US$5.917.571 | US$1.356.957 | 284.073.817 RNT |
| 383 |  Insolar XNS | US$0,1812 | 4,29% | -24,38% | US$5.890.142 | US$947.312 | 32.500.000 XNS |
| 384 |  TokenClub TCT | US$0,01187 | -7,22% | -26,73% | US$5.715.686 | US$3.693.350 | 481.425.335 TCT |
| 385 |  doc.com Token MTC | US$0,007959 | 4,73% | -21,51% | US$5.686.181 | US$12.956,20 | 714.410.854 MTC |
| 386 |  PumaPay PMA | US$0,0002402 | -9,01% | -22,06% | US$5.685.838 | US$212.913 | 23.675.631.270 PMA |
| 387 |  Pillar PLR | US$0,02178 | 13,55% | 2,41% | US$5.648.051 | US$3.349,78 | 259.348.201 PLR |
| 388 |  Bluzelle BLZ | US$0,02670 | 6,27% | -26,62% | US$5.602.684 | US$468.928 | 209.833.654 BLZ |
| 389 |  MenaPay MPAY | US$0,06151 | 3,13% | 12,00% | US$5.599.434 | US$265.551 | 91.032.968 MPAY |
| 390 |  ProChain PRA | US$0,1126 | -15,38% | -0,89% | US$5.582.432 | US$235.366 | 49.562.749 PRA |
| 391 |  Propy PRO | US$0,1171 | -3,97% | -19,19% | US$5.578.148 | US$61.369,56 | 47.623.486 PRO |
| 392 |  Nectar NEC | US$0,06730 | 39,68% | -26,14% | US$5.542.008 | US$1.076,96 | 82.353.022 NEC |
| 393 |  Artfinity AT | US$0,04710 | 3,72% | -0,87% | US$5.509.529 | US$2.118.677 | 116.977.090 AT |
| 394 |  Blocknet BLOCK | US$0,8932 | -3,29% | -16,00% | US$5.479.837 | US$2.349,22 | 6.134.857 BLOCK |
| 395 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005566 | 1,71% | -9,01% | US$5.477.350 | US$1.299.468 | 984.037.628 PLX |
| 396 |  USDQ USDQ | US$0,9944 | -0,58% | -0,82% | US$5.475.355 | US$70.806,27 | 5.505.970 USDQ |
| 397 |  Neblio NEBL | US$0,3671 | -1,46% | -21,89% | US$5.469.869 | US$83.929,14 | 14.900.631 NEBL |
| 398 |  NaPoleonX NPX | US$0,2243 | 7,03% | -19,07% | US$5.455.794 | US$88.267,69 | 24.320.139 NPX |
| 399 |  SwissBorg CHSB | US$0,009374 | -10,54% | -17,42% | US$5.397.625 | US$29.158,16 | 575.821.133 CHSB |
| 400 |  Poseidon Network QQQ | US$0,002543 | -7,97% | -13,68% | US$5.390.168 | US$124.630 | 2.119.693.878 QQQ |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.