Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CyberVein CVT | US$0,004179 | -0,12% | -25,95% | US$4.431.189 | US$13.009,75 | 1.060.404.496 CVT |
| 452 |  Genesis Vision GVT | US$1,00 | 4,35% | -11,63% | US$4.430.754 | US$414.984 | 4.426.883 GVT |
| 453 |  Red Pulse Phoenix PHX | US$0,005272 | -0,25% | -24,57% | US$4.373.439 | US$408.227 | 829.588.687 PHX |
| 454 |  BlackCoin BLK | US$0,06889 | -8,45% | -2,58% | US$4.341.561 | US$19.524,12 | 63.023.013 BLK |
| 455 |  SONM SNM | US$0,01205 | 6,61% | 34,30% | US$4.332.346 | US$1.324.972 | 359.600.000 SNM |
| 456 |  Invictus Hyperion Fund IHF | US$0,03589 | -13,56% | -33,48% | US$4.278.888 | US$1.234,77 | 119.206.722 IHF |
| 457 |  Moss Coin MOC | US$0,01446 | 0,30% | -24,99% | US$4.271.242 | US$182.313 | 295.299.632 MOC |
| 458 |  Electra ECA | US$0,0001489 | -7,38% | -23,59% | US$4.258.264 | US$8.531,39 | 28.595.369.471 ECA |
| 459 |  Stakenet XSN | US$0,04780 | 4,75% | -23,74% | US$4.222.250 | US$829.715 | 88.323.162 XSN |
| 460 |  Melon MLN | US$3,37 | -0,67% | -21,02% | US$4.213.664 | US$5.302,46 | 1.250.000 MLN |
| 461 |  QunQun QUN | US$0,006450 | 2,74% | -21,54% | US$4.184.943 | US$1.822.828 | 648.803.290 QUN |
| 462 |  MultiVAC MTV | US$0,002309 | -8,75% | -27,80% | US$4.165.915 | US$169.464 | 1.804.286.888 MTV |
| 463 |  Jibrel Network JNT | US$0,02449 | -2,34% | -24,52% | US$4.165.896 | US$1.130,93 | 170.080.886 JNT |
| 464 |  Viacoin VIA | US$0,1798 | -0,68% | -24,66% | US$4.163.201 | US$72.412,48 | 23.154.980 VIA |
| 465 |  Lympo LYM | US$0,004975 | 3,28% | -10,85% | US$4.113.109 | US$29.238,75 | 826.672.989 LYM |
| 466 |  SwftCoin SWFTC | US$0,001119 | 1,30% | -18,37% | US$4.073.783 | US$1.931.916 | 3.639.990.384 SWFTC |
| 467 |  Rublix RBLX | US$0,1953 | -3,09% | -20,05% | US$4.059.071 | US$19.159,50 | 20.781.284 RBLX |
| 468 |  Zipper ZIP | US$0,0002493 | -2,19% | -30,97% | US$4.038.860 | US$3.509.542 | 16.199.999.812 ZIP |
| 469 |  BitMart Token BMX | US$0,02453 | -6,75% | -23,41% | US$3.997.431 | US$1.437.282 | 162.934.431 BMX |
| 470 |  Hi Mutual Society HMC | US$0,009892 | 1,13% | -12,51% | US$3.997.194 | US$189.812 | 404.100.000 HMC |
| 471 |  Travala.com AVA | US$0,09021 | 1,29% | -15,46% | US$3.996.556 | US$366.588 | 44.303.312 AVA |
| 472 |  VNT Chain VNT | US$0,001514 | 2,12% | -9,57% | US$3.952.553 | US$327.424 | 2.610.550.067 VNT |
| 473 |  Morpheus Labs MITX | US$0,01125 | -7,45% | -28,51% | US$3.920.510 | US$344.281 | 348.379.945 MITX |
| 474 |  Pepe Cash PEPECASH | US$0,005584 | -2,68% | -9,95% | US$3.918.999 | US$2.184,52 | 701.884.009 PEPECASH |
| 475 |  Hydro Protocol HOT | US$0,005565 | -5,33% | -20,91% | US$3.906.363 | US$69.423,60 | 702.000.000 HOT |
| 476 |  Etherparty FUEL | US$0,003894 | 2,36% | -23,71% | US$3.893.929 | US$823.341 | 999.920.558 FUEL |
| 477 |  Phantasma SOUL | US$0,06661 | 9,48% | 17,97% | US$3.885.844 | US$154.872 | 58.332.939 SOUL |
| 478 |  YOYOW YOYOW | US$0,01295 | 0,05% | -30,06% | US$3.884.146 | US$198.531 | 299.997.894 YOYOW |
| 479 |  Chimpion BNANA | US$0,1223 | -2,75% | -21,59% | US$3.881.855 | US$67.690,76 | 31.727.776 BNANA |
| 480 |  Pivot Token PVT | US$0,0007500 | 1,44% | -29,11% | US$3.851.503 | US$293.799 | 5.135.200.000 PVT |
| 481 |  Wings WINGS | US$0,03987 | -1,63% | -11,87% | US$3.843.068 | US$508.775 | 96.379.730 WINGS |
| 482 |  SIRIN LABS Token SRN | US$0,007776 | -1,54% | -22,10% | US$3.824.458 | US$89.069,50 | 491.820.906 SRN |
| 483 |  Bottos BTO | US$0,006989 | 5,58% | -12,46% | US$3.815.662 | US$1.304.348 | 545.990.153 BTO |
| 484 |  VIBE VIBE | US$0,01466 | 5,06% | -16,38% | US$3.814.724 | US$525.801 | 260.136.427 VIBE |
| 485 |  DATA DTA | US$0,0003901 | 3,07% | -35,10% | US$3.813.520 | US$135.660 | 9.774.993.344 DTA |
| 486 |  Darico Ecosystem Coin DEC | US$0,07385 | -0,94% | -33,66% | US$3.806.549 | US$2.352,13 | 51.543.807 DEC |
| 487 |  StableUSD USDS | US$1,01 | 0,97% | 0,86% | US$3.801.041 | US$436.256 | 3.769.124 USDS |
| 488 |  Boolberry BBR | US$0,2859 | -3,23% | -13,88% | US$3.776.325 | US$10.603,67 | 13.207.454 BBR |
| 489 |  WePower WPR | US$0,006178 | -0,37% | -19,09% | US$3.757.311 | US$617.133 | 608.221.473 WPR |
| 490 |  Amino Network AMIO | US$0,08948 | -1,83% | -38,88% | US$3.756.877 | US$302.261 | 41.985.055 AMIO |
| 491 |  Ubiq UBQ | US$0,08805 | -12,11% | -24,77% | US$3.751.823 | US$7.337,49 | 42.609.099 UBQ |
| 492 |  S4FE S4F | US$0,01399 | -41,05% | 68,32% | US$3.740.287 | US$1.193,56 | 267.333.572 S4F |
| 493 |  Cajutel CAJ | US$2,75 | -3,85% | -23,03% | US$3.719.862 | US$26.346,81 | 1.352.389 CAJ |
| 494 |  Spectrecoin XSPEC | US$0,1655 | -0,20% | -14,17% | US$3.714.683 | US$2.654,70 | 22.445.451 XSPEC |
| 495 |  Dero DERO | US$0,4441 | -5,62% | -18,36% | US$3.709.615 | US$5.554.909 | 8.352.189 DERO |
| 496 |  district0x DNT | US$0,006161 | 1,62% | -19,14% | US$3.696.660 | US$529.042 | 600.000.000 DNT |
| 497 |  Omnitude ECOM | US$0,05686 | 0,42% | -7,32% | US$3.684.986 | US$20.866,87 | 64.813.301 ECOM |
| 498 |  SmartCash SMART | US$0,002599 | -6,22% | -22,19% | US$3.675.114 | US$47.736,63 | 1.413.859.298 SMART |
| 499 |  POPCHAIN PCH | US$0,004087 | -4,14% | -0,46% | US$3.648.971 | US$101.827 | 892.799.357 PCH |
| 500 |  XYO XYO | US$0,0004373 | 2,00% | -21,04% | US$3.627.320 | US$9.995,73 | 8.295.439.522 XYO |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.