Data Historis Harga Kripto 25/09/2019
Daftar harga kripto yang direkam pada tanggal 25/09/2019, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Snetwork SNET | US$0,02305 | 16,95% | 77,83% | US$3.595.261 | US$460.195 | 156.003.735 SNET |
| 502 |  Metrix Coin MRX | US$0,0002528 | -2,85% | -16,82% | US$3.588.703 | US$1.681,77 | 14.198.078.692 MRX |
| 503 |  COS COS | US$0,02040 | -2,65% | -19,69% | US$3.539.039 | US$27.414,02 | 173.453.046 COS |
| 504 |  AirSwap AST | US$0,02352 | 5,67% | -17,60% | US$3.527.426 | US$1.435.058 | 150.000.000 AST |
| 505 |  Asian Fintech AFIN | US$0,01408 | 4,03% | 6,31% | US$3.518.808 | US$77.360,24 | 250.000.000 AFIN |
| 506 |  Streamit Coin STREAM | US$1,80 | -2,18% | -4,57% | US$3.511.345 | US$192.673 | 1.953.870 STREAM |
| 507 |  BOScoin BOS | US$0,005156 | -2,86% | -16,92% | US$3.510.962 | US$13.660,73 | 680.909.288 BOS |
| 508 |  Pirate Chain ARRR | US$0,02896 | 4,79% | -17,11% | US$3.507.975 | US$2.013,64 | 121.146.328 ARRR |
| 509 |  DreamTeam Token DREAM | US$0,09714 | -15,40% | 214,75% | US$3.506.228 | US$14.676,23 | 36.095.651 DREAM |
| 510 |  Q DAO Governance token v1.0 QDAO | US$40,66 | 0,24% | -4,01% | US$3.501.276 | US$7.378,99 | 86.113 QDAO |
| 511 |  GET Protocol GET | US$0,3068 | -3,86% | -13,20% | US$3.493.703 | US$3.960,20 | 11.388.258 GET |
| 512 |  Veil VEIL | US$0,07640 | -0,05% | -9,01% | US$3.471.804 | US$111.376 | 45.445.360 VEIL |
| 513 |  Content Neutrality Network CNN | US$0,00008893 | -3,67% | -27,13% | US$3.471.476 | US$998.391 | 39.035.223.816 CNN |
| 514 |  Selfkey KEY | US$0,001209 | -2,51% | -27,29% | US$3.468.420 | US$41.814,97 | 2.868.184.469 KEY |
| 515 |  Agrello DLT | US$0,03971 | 7,22% | -8,50% | US$3.414.212 | US$841.445 | 85.978.873 DLT |
| 516 |  Eterbase Coin XBASE | US$0,003444 | 2,19% | -31,18% | US$3.381.585 | US$724.728 | 981.991.844 XBASE |
| 517 |  Penta PNT | US$0,0001603 | 3,14% | -24,49% | US$3.364.837 | US$157.159 | 20.995.354.321 PNT |
| 518 |  Ternio TERN | US$0,01003 | 2,35% | -23,11% | US$3.352.661 | US$18.233,85 | 334.161.876 TERN |
| 519 |  ImageCoin IMG | US$0,2562 | -4,17% | -22,43% | US$3.349.976 | US$2.764.235 | 13.075.943 IMG |
| 520 |  Aeron ARN | US$0,1674 | 3,79% | -15,96% | US$3.346.691 | US$867.335 | 19.988.000 ARN |
| 521 |  Lendingblock LND | US$0,004277 | 9,00% | -33,14% | US$3.308.290 | US$27.475,60 | 773.465.074 LND |
| 522 |  Genaro Network GNX | US$0,01289 | -3,47% | -27,26% | US$3.294.067 | US$387.555 | 255.515.827 GNX |
| 523 |  Pascal PASC | US$0,1156 | -3,74% | -25,97% | US$3.266.697 | US$130.878 | 28.248.250 PASC |
| 524 |  Kcash KCASH | US$0,007295 | 5,64% | -25,23% | US$3.249.776 | US$1.697.931 | 445.499.083 KCASH |
| 525 |  Blockmason Credit Protocol BCPT | US$0,02790 | 2,76% | -20,04% | US$3.240.268 | US$534.270 | 116.158.667 BCPT |
| 526 |  CPChain CPC | US$0,008583 | -4,97% | -24,90% | US$3.233.785 | US$478.770 | 376.765.852 CPC |
| 527 |  Neumark NEU | US$0,1020 | 1,74% | -12,77% | US$3.231.436 | US$1.356,42 | 31.678.187 NEU |
| 528 |  QLC Chain QLC | US$0,01340 | -0,25% | -27,51% | US$3.216.636 | US$110.924 | 240.000.000 QLC |
| 529 |  Sentinel SENT | US$0,001606 | -1,00% | -18,21% | US$3.212.243 | US$59.071,10 | 1.999.969.999 SENT |
| 530 |  Esportbits HLT | US$0,1590 | 1,25% | 4,88% | US$3.186.737 | US$14.631,54 | 20.040.030 HLT |
| 531 |  TCASH TCASH | US$0,08990 | 8,77% | -6,93% | US$3.164.391 | US$14.505,67 | 35.200.000 TCASH |
| 532 |  V-ID VIDT | US$0,1056 | -13,88% | -24,52% | US$3.161.784 | US$187.048 | 29.951.713 VIDT |
| 533 |  Data Transaction Token XD | US$0,01575 | 5,10% | -63,68% | US$3.118.517 | US$91.618,71 | 197.973.985 XD |
| 534 |  Refereum RFR | US$0,0007628 | -1,80% | -25,15% | US$3.109.363 | US$379.888 | 4.076.167.498 RFR |
| 535 |  BOLT BOLT | US$0,007526 | -1,94% | -28,87% | US$3.105.258 | US$1.386.968 | 412.600.355 BOLT |
| 536 |  AppCoins APPC | US$0,03073 | 3,77% | -19,51% | US$3.075.012 | US$149.928 | 100.054.312 APPC |
| 537 |  KickToken KICK | US$0,0005476 | -8,36% | -29,87% | US$3.071.079 | US$100.644 | 5.608.113.103 KICK |
| 538 |  Akropolis AKRO | US$0,005739 | 1,50% | -46,67% | US$3.070.257 | US$153.405 | 535.001.020 AKRO |
| 539 |  Cryptaur CPT | US$0,0002895 | 0,04% | -40,71% | US$3.059.926 | US$62.725,72 | 10.568.727.157 CPT |
| 540 |  Primecoin XPM | US$0,1050 | 7,83% | -12,99% | US$3.057.438 | US$10.252,01 | 29.129.204 XPM |
| 541 |  Viberate VIB | US$0,01593 | 2,54% | -25,87% | US$3.056.692 | US$381.736 | 191.859.794 VIB |
| 542 |  Emercoin EMC | US$0,06867 | 1,58% | -37,08% | US$3.056.237 | US$6.940,44 | 44.507.904 EMC |
| 543 |  Tarush TAS | US$0,0005082 | 17,20% | -16,33% | US$3.048.900 | US$1.235.135 | 6.000.000.000 TAS |
| 544 |  Bitcore BTX | US$0,1751 | 7,10% | -14,28% | US$3.036.513 | US$4.112,97 | 17.342.156 BTX |
| 545 |  Game.com GTC | US$0,003954 | 6,41% | -28,66% | US$3.011.073 | US$1.648.184 | 761.444.190 GTC |
| 546 |  bitUSD BITUSD | US$1,02 | -2,67% | -1,56% | US$2.991.847 | US$582,16 | 2.923.680 BITUSD |
| 547 |  DMarket DMT | US$0,05248 | -3,93% | -34,54% | US$2.987.482 | US$111.497 | 56.921.773 DMT |
| 548 |  Sealchain SEAL | US$0,01602 | -7,26% | -32,78% | US$2.976.647 | US$1.849.689 | 185.813.492 SEAL |
| 549 |  Mobius MOBI | US$0,005770 | 13,62% | -27,34% | US$2.972.122 | US$1.986,37 | 515.082.884 MOBI |
| 550 |  Bitsdaq BQQQ | US$0,001343 | -1,01% | -20,61% | US$2.947.694 | US$86.941,28 | 2.195.074.162 BQQQ |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.