Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Krypton Galaxy Coin KGC | US$0,001593 | -1,07% | -51,46% | - | US$15.135,75 | - |
| 2252 |  PROUD Money PROUD | US$0,001575 | -7,18% | -23,37% | - | US$0,003232 | - |
| 2253 |  xCrypt Token XCT | US$0,001537 | -6,11% | -11,17% | - | US$32.682,18 | - |
| 2254 |  Sparkster SPRK | US$0,001520 | 8,57% | -14,41% | - | US$206,95 | - |
| 2255 |  Sexcoin SXC | US$0,001492 | 9,69% | -23,29% | - | US$195,52 | - |
| 2256 |  MyToken MT | US$0,001480 | 9,56% | -19,96% | - | US$220.577 | - |
| 2257 |  Usechain Token USE | US$0,001452 | 1,57% | 7,27% | - | US$9.483,82 | - |
| 2258 |  Influence Chain INC | US$0,001442 | -6,47% | -29,03% | - | US$68.208,79 | - |
| 2259 |  Hyper Pay HPY | US$0,001405 | 15,83% | 9,70% | - | US$0,01686 | - |
| 2260 |  IZIChain IZI | US$0,001334 | -17,40% | -30,72% | - | US$82.941,12 | - |
| 2261 |  Infinity Economics XIN | US$0,001330 | 0,74% | -27,27% | - | US$3.097,19 | - |
| 2262 |  KEY KEY | US$0,001327 | 3,20% | -5,84% | - | US$62.910,75 | - |
| 2263 |  Bgogo Token BGG | US$0,001319 | -1,72% | -23,43% | - | - | - |
| 2264 |  Future1coin F1C | US$0,001317 | 4,22% | 11,89% | - | US$2.059,88 | - |
| 2265 |  BingoCoin BOC | US$0,001260 | 0,00% | 0,00% | - | - | - |
| 2266 |  ALLCOIN ALC | US$0,001219 | 9,65% | -14,21% | - | - | - |
| 2267 |  Rally RALLY | US$0,001167 | -14,81% | -26,22% | - | US$10.402,44 | - |
| 2268 |  BTCMoon BTCM | US$0,001160 | 9,04% | -17,16% | - | US$2,09 | - |
| 2269 |  vSportCoin VSC | US$0,001149 | 5,54% | -9,22% | - | US$23.651,66 | - |
| 2270 |  SIGMAcoin SIGMA | US$0,001079 | 5,30% | -11,78% | - | - | - |
| 2271 |  Uranus URAC | US$0,001077 | 11,19% | -8,24% | - | US$16.223,27 | - |
| 2272 |  Xenoverse XENO | US$0,001031 | 10,65% | -6,65% | - | US$37.451,28 | - |
| 2273 |  Diruna DRA | US$0,0009935 | 42,54% | 27,53% | - | US$1.440,30 | - |
| 2274 |  EmaratCoin AEC | US$0,0009792 | 0,00% | 8,05% | - | - | - |
| 2275 |  Pixie Coin PXC | US$0,0009740 | 0,26% | -1,08% | - | US$18.359,47 | - |
| 2276 |  eosBLACK BLACK | US$0,0009549 | 5,31% | -11,78% | - | US$0,2919 | - |
| 2277 |  GazeCoin GZE | US$0,0009394 | -3,23% | -74,49% | - | - | - |
| 2278 |  CarBlock CAR | US$0,0009370 | 7,43% | -10,92% | - | US$36.905,26 | - |
| 2279 |  Digital Asset Exchange Token DAXT | US$0,0009110 | 0,00% | 0,00% | - | - | - |
| 2280 |  GOLD Reward Token GRX | US$0,0009091 | 2,17% | -15,91% | - | US$200,96 | - |
| 2281 |  ShineChain SHE | US$0,0009034 | 4,74% | -16,49% | - | US$2.975.867 | - |
| 2282 |  BitcoinX BCX | US$0,0008858 | 13,26% | -13,26% | - | US$16.913,86 | - |
| 2283 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | 0,00% | - | - | - |
| 2284 |  Webflix Token WFX | US$0,0008786 | 43,44% | -24,01% | - | US$241.974 | - |
| 2285 |  Show SHOW | US$0,0008557 | -2,05% | -16,73% | - | US$15.981,95 | - |
| 2286 |  The Midas Touch Gold TMTG | US$0,0007928 | -3,95% | -12,49% | - | US$2.205.886 | - |
| 2287 |  Maggie MAG | US$0,0007451 | 9,76% | 15,72% | - | US$21.048,12 | - |
| 2288 |  M2O M2O | US$0,0007410 | 1,38% | -33,78% | - | US$82.858,03 | - |
| 2289 |  MEX MEX | US$0,0007084 | 8,23% | -18,93% | - | US$17.921,89 | - |
| 2290 |  Qube QUBE | US$0,0006752 | 42,36% | 36,73% | - | US$5.476,63 | - |
| 2291 |  Esports Token EST | US$0,0006636 | 5,31% | -11,78% | - | US$21.042,09 | - |
| 2292 |  Smartup SMARTUP | US$0,0006214 | 1,11% | -27,14% | - | US$66.627,82 | - |
| 2293 |  TrueFeedBack TFB | US$0,0006106 | 14,41% | 0,00% | - | US$58.432,48 | - |
| 2294 |  Valuto VLU | US$0,0005369 | 10,61% | -45,48% | - | US$22,25 | - |
| 2295 |  Xtock XTX | US$0,0005342 | 10,94% | -9,56% | - | US$633,24 | - |
| 2296 |  Engine EGCC | US$0,0005229 | -2,80% | -43,03% | - | US$173.569 | - |
| 2297 |  XTRD XTRD | US$0,0005041 | 3,58% | 995,68% | - | - | - |
| 2298 |  GoldenFever GFR | US$0,0004973 | -88,54% | -88,54% | - | US$0,4022 | - |
| 2299 |  SEER SEER | US$0,0004964 | 2,61% | -8,94% | - | US$23.532,31 | - |
| 2300 |  Jingtum Tech SWTC | US$0,0004874 | -0,63% | -11,17% | - | US$96,06 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.