Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1902 |  BowsCoin BSC | US$0,001555 | 0,00% | -20,55% | US$8.629 | - | 5.550.102 BSC |
| 1903 |  Digital Money Bits DMB | US$0,00008221 | 0,00% | -16,03% | US$8.522 | - | 103.660.963 DMB |
| 1904 |  VIVO VIVO | US$0,001741 | 39,78% | -31,10% | US$8.491 | US$10,64 | 4.878.550 VIVO |
| 1905 |  Cryptrust CTRT | US$0,000001493 | 5,31% | -4,33% | US$8.348 | US$5,45 | 5.592.788.485 CTRT |
| 1906 |  GeyserCoin GSR | US$0,007471 | -2,79% | -30,59% | US$8.296 | - | 1.110.513 GSR |
| 1907 |  Aigang AIX | US$0,0002826 | 0,04% | -73,24% | US$8.273 | - | 29.274.567 AIX |
| 1908 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1909 |  Dach Coin DACHX | US$0,0003928 | -11,56% | -79,67% | US$8.165 | US$71,75 | 20.786.291 DACHX |
| 1910 |  Grimcoin GRIM | US$0,00008220 | 0,00% | -15,99% | US$8.161 | - | 99.289.842 GRIM |
| 1911 |  Qbic QBIC | US$0,001741 | -2,49% | -15,70% | US$8.153 | US$7,18 | 4.684.176 QBIC |
| 1912 |  Reakoin REAK | US$0,003695 | 0,46% | -24,36% | US$8.075 | US$3,75 | 2.185.330 REAK |
| 1913 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1914 |  PostCoin POST | US$0,0005072 | 25,17% | -21,91% | US$8.049 | US$210,28 | 15.868.233 POST |
| 1915 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1916 |  Akroma AKA | US$0,0004118 | 1,91% | -15,82% | US$7.898 | US$102,50 | 19.177.485 AKA |
| 1917 |  Skeincoin SKC | US$0,0005697 | 0,60% | -81,02% | US$7.801 | - | 13.693.365 SKC |
| 1918 |  SpeedCash SCS | US$0,01350 | 0,00% | -28,52% | US$7.758 | - | 574.745 SCS |
| 1919 |  DeltaChain DELTA | US$0,000001049 | 4,10% | -48,53% | US$7.725 | - | 7.364.912.200 DELTA |
| 1920 |  CryptoFlow CFL | US$0,00008288 | 2,29% | -15,29% | US$7.627 | US$2,09 | 92.026.159 CFL |
| 1921 |  HollyWoodCoin HWC | US$0,0003315 | 36,61% | -19,00% | US$7.567 | US$50,51 | 22.823.843 HWC |
| 1922 |  SONO SONO | US$0,003564 | -2,54% | -37,11% | US$7.430 | US$13,84 | 2.084.823 SONO |
| 1923 |  Atheios ATH | US$0,0004144 | 2,46% | -39,49% | US$7.270 | US$13,26 | 17.543.150 ATH |
| 1924 |  Quebecoin QBC | US$0,001077 | 8,82% | -28,25% | US$7.223 | US$5,34 | 6.703.138 QBC |
| 1925 |  LiteBitcoin LBTC | US$0,0002489 | 8,33% | -15,28% | US$7.204 | US$12,06 | 28.940.333 LBTC |
| 1926 |  Zurcoin ZUR | US$0,00008157 | 0,00% | -80,15% | US$7.150 | - | 87.653.034 ZUR |
| 1927 |  EVOS EVOS | US$0,0006482 | -18,53% | -4,53% | US$6.875 | US$4,88 | 10.606.778 EVOS |
| 1928 |  Virtacoin VTA | US$0,000001308 | 10,98% | -25,31% | US$6.803 | US$7,49 | 5.201.310.113 VTA |
| 1929 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | 0,00% | US$6.496 | - | 2.994.585.916 BNN |
| 1930 |  Veltor VLT | US$0,01140 | 0,00% | -28,50% | US$6.327 | - | 554.855 VLT |
| 1931 |  Ragnarok RAGNA | US$0,0004133 | 3,10% | 40,79% | US$6.311 | - | 15.269.410 RAGNA |
| 1932 |  ARbit ARB | US$0,0005742 | 0,00% | -30,71% | US$6.219 | - | 10.830.050 ARB |
| 1933 |  Cabbage CAB | US$0,0005802 | 1,29% | -39,00% | US$6.092 | US$1,24 | 10.499.996 CAB |
| 1934 |  ROIyal Coin ROCO | US$0,006631 | -18,85% | -48,94% | US$6.038 | US$15,12 | 910.622 ROCO |
| 1935 |  BOAT BOAT | US$0,00008274 | 2,28% | -58,81% | US$6.038 | - | 72.975.661 BOAT |
| 1936 |  VectorAI VEC2 | US$0,0003261 | 0,00% | 8,29% | US$5.999 | - | 18.399.311 VEC2 |
| 1937 |  FUTURAX FTXT | US$0,000001723 | 3,96% | -20,41% | US$5.868 | - | 3.406.412.461 FTXT |
| 1938 |  Elliot Coin ELLI | US$0,0002373 | 0,00% | -21,40% | US$5.797 | - | 24.426.270 ELLI |
| 1939 |  PosEx PEX | US$0,002348 | 0,00% | -30,09% | US$5.760 | - | 2.453.240 PEX |
| 1940 |  Iconic ICON | US$0,009655 | 0,00% | -26,09% | US$5.725 | - | 592.894 ICON |
| 1941 |  Comet CMT | US$0,006495 | 0,00% | -28,65% | US$5.669 | - | 872.830 CMT |
| 1942 |  Dalecoin DALC | US$0,008040 | -0,27% | -11,47% | US$5.656 | US$3,25 | 703.508 DALC |
| 1943 |  TravelNote TVNT | US$0,002616 | -1,93% | -48,15% | US$5.633 | - | 2.153.333 TVNT |
| 1944 |  Open Trading Network OTN | US$0,002735 | -3,40% | -20,18% | US$5.537 | US$63,07 | 2.024.530 OTN |
| 1945 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1946 |  iBTC IBTC | US$0,0001349 | 5,17% | -36,40% | US$5.473 | US$0,2698 | 40.576.577 IBTC |
| 1947 |  Prime-XI PXI | US$0,0002487 | 2,46% | -15,29% | US$5.453 | US$1,49 | 21.931.815 PXI |
| 1948 |  PAXEX PAXEX | US$0,0003067 | -23,81% | -34,87% | US$5.389 | US$0,07176 | 17.571.745 PAXEX |
| 1949 |  MiloCoin MILO | US$0,0004927 | 0,00% | -54,22% | US$5.316 | - | 10.789.954 MILO |
| 1950 |  Decision Token HST | US$0,0001658 | 2,46% | 11,27% | US$5.309 | US$103,44 | 32.025.998 HST |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.