Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.293,87 | 2,40% | -15,28% | US$149.011.567.415 | US$17.115.474.183 | 17.966.475 BTC |
| 2 |  Ethereum ETH | US$179,87 | 5,33% | -11,75% | US$19.419.149.343 | US$7.552.915.148 | 107.960.814 ETH |
| 3 |  XRP XRP | US$0,2559 | 6,06% | -6,23% | US$11.036.254.662 | US$1.662.002.377 | 43.121.735.112 XRP |
| 4 |  Tether USDT | US$1,00 | -0,10% | 0,04% | US$4.124.922.496 | US$21.100.592.344 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$228,12 | 3,73% | -23,19% | US$4.113.583.441 | US$1.646.589.372 | 18.032.313 BCH |
| 6 |  Litecoin LTC | US$56,06 | 3,03% | -18,22% | US$3.552.325.139 | US$2.241.248.501 | 63.369.979 LTC |
| 7 |  EOS EOS | US$2,96 | 5,62% | -20,99% | US$2.761.785.237 | US$1.771.759.106 | 933.955.183 EOS |
| 8 |  Binance Coin BNB | US$15,86 | 3,06% | -19,26% | US$2.467.228.254 | US$124.329.060 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$87,42 | 5,70% | -24,11% | US$1.560.900.186 | US$257.954.647 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06144 | 5,56% | -4,24% | US$1.235.259.077 | US$214.887.043 | 20.105.095.242 XLM |
| 11 |  UNUS SED LEO LEO | US$1,04 | -0,25% | -1,66% | US$1.040.934.459 | US$13.424.353 | 999.498.893 LEO |
| 12 |  Cardano ADA | US$0,03889 | 3,85% | -17,60% | US$1.008.182.343 | US$57.274.489 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$56,82 | 1,04% | -18,39% | US$979.256.440 | US$74.691.742 | 17.235.381 XMR |
| 14 |  TRON TRX | US$0,01452 | 8,19% | -10,78% | US$968.460.129 | US$663.359.129 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,19 | 3,05% | -16,87% | US$782.928.470 | US$80.492.092 | 245.696.127 HT |
| 16 |  IOTA MIOTA | US$0,2662 | 1,66% | -6,19% | US$739.996.679 | US$5.786.318 | 2.779.530.283 MIOTA |
| 17 |  Dash DASH | US$71,09 | 2,48% | -19,63% | US$644.490.956 | US$218.298.028 | 9.066.044 DASH |
| 18 |  Chainlink LINK | US$1,76 | 2,93% | -3,97% | US$617.227.495 | US$84.068.855 | 350.000.000 LINK |
| 19 |  Tezos XTZ | US$0,9035 | 2,34% | -16,26% | US$596.669.068 | US$15.800.572 | 660.373.612 XTZ |
| 20 |  Ethereum Classic ETC | US$4,71 | 3,11% | -19,93% | US$536.437.840 | US$536.326.456 | 113.899.004 ETC |
| 21 |  Neo NEO | US$7,60 | 5,80% | -13,60% | US$536.176.066 | US$307.006.068 | 70.538.831 NEO |
| 22 |  Cosmos ATOM | US$2,63 | 19,54% | -0,36% | US$501.571.355 | US$136.780.367 | 190.688.439 ATOM |
| 23 |  Maker MKR | US$453,36 | 5,09% | -11,43% | US$453.359.666 | US$8.805.015 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$1,00 | -0,29% | -0,31% | US$427.374.808 | US$176.210.397 | 426.783.476 USDC |
| 25 |  Crypto.com Coin CRO | US$0,03568 | 1,92% | -6,24% | US$372.246.099 | US$6.861.000 | 10.433.789.954 CRO |
| 26 |  NEM XEM | US$0,04080 | 1,79% | -8,41% | US$367.194.052 | US$14.730.099 | 8.999.999.999 XEM |
| 27 |  INO COIN INO | US$1,87 | 5,26% | -7,01% | US$336.579.431 | US$8.061,40 | 180.003.180 INO |
| 28 |  Ontology ONT | US$0,6153 | 4,70% | -18,65% | US$328.272.636 | US$82.202.092 | 533.551.170 ONT |
| 29 |  Zcash ZEC | US$38,72 | 1,95% | -13,25% | US$291.521.260 | US$227.852.681 | 7.529.656 ZEC |
| 30 |  Dogecoin DOGE | US$0,002387 | 7,28% | -4,59% | US$289.882.719 | US$56.920.760 | 121.425.901.379 DOGE |
| 31 |  Paxos Standard PAX | US$1,00 | -0,31% | -0,40% | US$255.618.888 | US$340.572.076 | 255.103.538 PAX |
| 32 |  Basic Attention Token BAT | US$0,1727 | 8,40% | -9,33% | US$231.253.146 | US$26.767.637 | 1.338.750.672 BAT |
| 33 |  HedgeTrade HEDG | US$0,7717 | 5,83% | -12,84% | US$222.562.953 | US$345.966 | 288.393.855 HEDG |
| 34 |  VeChain VET | US$0,003470 | 3,77% | -12,74% | US$192.421.170 | US$23.010.448 | 55.454.734.800 VET |
| 35 |  TrueUSD TUSD | US$1,00 | -0,19% | -0,28% | US$190.757.453 | US$364.907.523 | 190.309.990 TUSD |
| 36 |  Decred DCR | US$17,45 | -1,33% | -16,76% | US$182.607.653 | US$8.593.531 | 10.462.372 DCR |
| 37 |  ThoreNext THX | US$7,98 | -1,25% | -10,09% | US$172.678.901 | US$150.422 | 21.652.254 THX |
| 38 |  Qtum QTUM | US$1,71 | 4,45% | -14,61% | US$163.931.305 | US$154.464.233 | 96.056.436 QTUM |
| 39 |  v.systems VSYS | US$0,08253 | 2,36% | -31,07% | US$149.939.375 | US$3.202.639 | 1.816.677.073 VSYS |
| 40 |  Ravencoin RVN | US$0,03077 | 0,93% | -2,71% | US$139.525.715 | US$29.111.983 | 4.533.965.000 RVN |
| 41 |  ZB Token ZB | US$0,2988 | 1,21% | -12,79% | US$138.450.361 | US$185.262.441 | 463.288.810 ZB |
| 42 |  Bitcoin Gold BTG | US$7,75 | 3,25% | -20,47% | US$135.799.019 | US$15.754.916 | 17.513.924 BTG |
| 43 |  ThoreCoin THR | US$1.564,02 | 2,51% | -14,47% | US$135.578.799 | US$169.654 | 86.686 THR |
| 44 |  0x ZRX | US$0,2044 | 0,34% | -3,44% | US$122.812.002 | US$26.005.769 | 600.803.124 ZRX |
| 45 |  EDUCare EKT | US$0,1623 | 3,06% | -4,24% | US$121.702.680 | US$8.600.206 | 750.000.000 EKT |
| 46 |  ABBC Coin ABBC | US$0,2161 | 0,22% | 1,20% | US$119.810.335 | US$45.714.972 | 554.307.762 ABBC |
| 47 |  OmiseGO OMG | US$0,8194 | 2,65% | -20,25% | US$114.916.331 | US$41.707.392 | 140.245.398 OMG |
| 48 |  Holo HOT | US$0,0006818 | 5,90% | -15,90% | US$109.847.583 | US$8.384.258 | 161.114.871.948 HOT |
| 49 |  Insight Chain INB | US$0,3038 | 3,05% | -6,42% | US$106.317.128 | US$6.984.112 | 349.902.689 INB |
| 50 |  Lisk LSK | US$0,8482 | 5,13% | -9,71% | US$102.276.263 | US$3.060.682 | 120.578.134 LSK |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.