Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Orbs ORBS | US$0,01323 | -0,43% | -15,92% | US$25.370.541 | US$438.526 | 1.917.498.184 ORBS |
| 152 |  Horizen ZEN | US$3,39 | 0,88% | -18,07% | US$25.258.979 | US$4.768.278 | 7.442.525 ZEN |
| 153 |  FunFair FUN | US$0,003839 | 10,91% | 25,02% | US$25.140.995 | US$1.361.008 | 6.548.879.189 FUN |
| 154 |  AgaveCoin AGVC | US$0,06345 | 6,08% | -4,60% | US$24.786.187 | US$10.334,91 | 390.619.593 AGVC |
| 155 |  Civic CVC | US$0,03655 | 1,86% | -14,46% | US$24.490.398 | US$1.708.517 | 670.000.000 CVC |
| 156 |  Project Pai PAI | US$0,01671 | 1,59% | -16,77% | US$24.322.020 | US$817.915 | 1.455.863.099 PAI |
| 157 |  QASH QASH | US$0,06939 | 2,68% | -12,86% | US$24.288.162 | US$309.256 | 350.000.000 QASH |
| 158 |  LATOKEN LA | US$0,06381 | 1,37% | -20,09% | US$24.254.254 | US$16.349,71 | 380.104.462 LA |
| 159 |  Revain R | US$0,04946 | -2,25% | -14,25% | US$23.958.903 | US$860.531 | 484.450.000 R |
| 160 |  Matic Network MATIC | US$0,01085 | -1,04% | -13,09% | US$23.778.588 | US$11.873.811 | 2.192.190.362 MATIC |
| 161 |  WaykiChain WICC | US$0,1249 | 3,22% | -14,79% | US$23.596.794 | US$783.249 | 189.000.000 WICC |
| 162 |  BHEX Token BHT | US$0,03952 | -0,03% | -24,12% | US$23.493.806 | US$283.338 | 594.502.550 BHT |
| 163 |  BitcoinHD BHD | US$11,48 | -0,34% | -13,00% | US$23.376.440 | US$4.788.795 | 2.035.770 BHD |
| 164 |  WAX WAXP | US$0,02775 | 3,07% | -22,15% | US$23.231.757 | US$177.070 | 837.205.646 WAXP |
| 165 |  Ecoreal Estate ECOREAL | US$0,1099 | 1,59% | 49,82% | US$22.955.910 | US$6.886,57 | 208.808.852 ECOREAL |
| 166 |  DxChain Token DX | US$0,0004923 | 2,80% | 8,33% | US$22.770.210 | US$406.144 | 46.250.000.000 DX |
| 167 |  FABRK FAB | US$0,004711 | 0,16% | -31,63% | US$22.532.093 | US$1.336.015 | 4.782.583.640 FAB |
| 168 |  Enigma ENG | US$0,2996 | 4,44% | -14,67% | US$22.417.217 | US$253.130 | 74.836.171 ENG |
| 169 |  Aragon ANT | US$0,7465 | -2,79% | -14,67% | US$22.170.741 | US$12.900,10 | 29.700.256 ANT |
| 170 |  Aion AION | US$0,06380 | -1,98% | -12,62% | US$22.012.038 | US$803.010 | 345.027.193 AION |
| 171 |  VestChain VEST | US$0,003036 | 2,87% | -14,59% | US$21.487.156 | US$49.055,57 | 7.078.400.000 VEST |
| 172 |  botXcoin BOTX | US$0,01300 | 5,80% | -7,63% | US$21.217.305 | US$213.647 | 1.631.733.770 BOTX |
| 173 |  Bancor BNT | US$0,3376 | 4,20% | -12,79% | US$21.012.122 | US$3.767.108 | 62.235.874 BNT |
| 174 |  Atlas Protocol ATP | US$0,008031 | 5,98% | -28,62% | US$20.687.500 | US$421.439 | 2.576.065.703 ATP |
| 175 |  Dent DENT | US$0,0002752 | -19,80% | -37,83% | US$20.623.112 | US$3.150.460 | 74.925.838.994 DENT |
| 176 |  Moeda Loyalty Points MDA | US$1,05 | 34,23% | 79,06% | US$20.590.783 | US$5.001.950 | 19.628.888 MDA |
| 177 |  Wanchain WAN | US$0,1938 | 5,27% | -21,27% | US$20.570.912 | US$3.029.700 | 106.152.493 WAN |
| 178 |  General Attention Currency XAC | US$2,04 | 2,77% | -18,09% | US$20.389.978 | US$5.912,47 | 10.000.000 XAC |
| 179 |  Eidoo EDO | US$0,3835 | 16,55% | -1,62% | US$20.326.453 | US$537.503 | 53.001.460 EDO |
| 180 |  TomoChain TOMO | US$0,3112 | 4,11% | -12,57% | US$20.162.105 | US$536.117 | 64.782.600 TOMO |
| 181 |  Ark ARK | US$0,1774 | 3,98% | -16,63% | US$20.120.407 | US$351.282 | 113.443.488 ARK |
| 182 |  1irstcoin FST | US$0,9101 | -3,65% | -16,21% | US$20.100.041 | US$54.200,42 | 22.085.000 FST |
| 183 |  BHPCoin BHP | US$1,07 | 2,50% | -13,82% | US$20.089.606 | US$3.554.763 | 18.713.379 BHP |
| 184 |  PRIZM PZM | US$0,3775 | -3,99% | -4,18% | US$19.822.250 | US$287.116 | 52.502.900 PZM |
| 185 |  Ignis IGNIS | US$0,02602 | 6,84% | -11,67% | US$19.801.449 | US$1.848.875 | 761.143.950 IGNIS |
| 186 |  Fantom FTM | US$0,01083 | -0,51% | -25,81% | US$19.637.047 | US$3.905.668 | 1.813.658.595 FTM |
| 187 |  Santiment Network Token SAN | US$0,3120 | -6,61% | -29,14% | US$19.551.798 | US$5.618,89 | 62.660.371 SAN |
| 188 |  Populous PPT | US$0,3667 | 4,72% | -6,08% | US$19.529.176 | US$3.162.579 | 53.252.246 PPT |
| 189 |  Fetch.ai FET | US$0,03448 | -2,31% | -31,24% | US$19.450.516 | US$4.037.147 | 564.165.117 FET |
| 190 |  GreenPower GRN | US$0,005945 | 7,23% | -9,55% | US$19.211.303 | US$43.821,61 | 3.231.699.360 GRN |
| 191 |  Function X FX | US$0,1831 | -0,74% | -31,40% | US$19.122.937 | US$378.517 | 104.457.440 FX |
| 192 |  Gatechain Token GT | US$0,5249 | 3,19% | -25,82% | US$19.057.267 | US$4.528.533 | 36.303.694 GT |
| 193 |  TrueChain TRUE | US$0,2378 | 2,74% | -16,99% | US$18.922.695 | US$10.573.124 | 79.575.543 TRUE |
| 194 |  Power Ledger POWR | US$0,04525 | 0,70% | -14,49% | US$18.899.782 | US$1.508.221 | 417.690.296 POWR |
| 195 |  BTU Protocol BTU | US$0,2690 | 0,52% | -3,47% | US$18.829.879 | US$8.037,66 | 70.010.314 BTU |
| 196 |  Tierion TNT | US$0,04384 | 2,06% | 3,37% | US$18.784.673 | US$640.391 | 428.481.269 TNT |
| 197 |  Bread BRD | US$0,2067 | 1,00% | -5,91% | US$18.336.976 | US$124.130 | 88.733.978 BRD |
| 198 |  Spectre.ai Dividend Token SXDT | US$0,2221 | 6,17% | 2,63% | US$18.229.620 | US$845,86 | 82.073.519 SXDT |
| 199 |  Hyperion HYN | US$0,05721 | 4,95% | -11,25% | US$18.121.969 | US$477.212 | 316.765.917 HYN |
| 200 |  LINA LINA | US$0,06667 | -7,45% | -20,11% | US$17.954.242 | US$516.654 | 269.315.682 LINA |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.