Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OST OST | US$0,01035 | 1,38% | -18,41% | US$6.887.095 | US$287.186 | 665.550.491 OST |
| 352 |  Dentacoin DCN | US$0,00002110 | 8,88% | -26,81% | US$6.861.172 | US$62.024,80 | 325.187.527.265 DCN |
| 353 |  bitCNY BITCNY | US$0,1394 | 0,05% | -1,16% | US$6.859.497 | US$313.930.285 | 49.213.700 BITCNY |
| 354 |  Amoveo VEO | US$102,52 | -6,49% | -9,09% | US$6.809.108 | US$1.079,19 | 66.418 VEO |
| 355 |  Sport and Leisure SNL | US$0,009958 | 5,05% | -11,09% | US$6.718.571 | US$148.729 | 674.670.125 SNL |
| 356 |  TOP TOP | US$0,002291 | 1,83% | -26,03% | US$6.641.008 | US$398.075 | 2.898.733.683 TOP |
| 357 |  LockTrip LOC | US$0,4412 | 3,94% | -15,45% | US$6.597.486 | US$45.286,82 | 14.952.163 LOC |
| 358 |  QuickX Protocol QCX | US$0,01883 | -1,00% | -37,13% | US$6.594.890 | US$1.427.142 | 350.163.685 QCX |
| 359 |  Invictus Hyperion Fund IHF | US$0,05531 | 46,16% | 21,97% | US$6.592.879 | US$3.511,00 | 119.206.722 IHF |
| 360 |  Hydro HYDRO | US$0,0006106 | 10,33% | -8,89% | US$6.584.331 | US$3.400.546 | 10.783.834.956 HYDRO |
| 361 |  #MetaHash MHC | US$0,004591 | 3,07% | -5,28% | US$6.515.641 | US$1.440.053 | 1.419.068.454 MHC |
| 362 |  NaPoleonX NPX | US$0,2664 | 6,20% | 9,16% | US$6.479.344 | US$58.927,26 | 24.320.139 NPX |
| 363 |  Cred LBA | US$0,01107 | 2,48% | -23,59% | US$6.456.163 | US$654.412 | 583.080.177 LBA |
| 364 |  Levolution LEVL | US$0,2832 | 3,02% | -19,66% | US$6.442.326 | US$136.664 | 22.751.768 LEVL |
| 365 |  IDEX IDEX | US$0,01441 | 2,87% | -13,12% | US$6.411.327 | US$2.220,10 | 445.073.574 IDEX |
| 366 |  Nucleus Vision NCASH | US$0,001091 | 8,06% | 2,08% | US$6.366.989 | US$654.587 | 5.838.523.626 NCASH |
| 367 |  Everus EVR | US$0,01391 | -13,10% | -20,12% | US$6.354.561 | US$2.119,21 | 456.727.937 EVR |
| 368 |  Red Pulse Phoenix PHX | US$0,007635 | 20,01% | 15,07% | US$6.333.576 | US$4.654.636 | 829.588.687 PHX |
| 369 |  VIBE VIBE | US$0,02387 | 22,41% | 34,19% | US$6.210.501 | US$1.405.661 | 260.136.427 VIBE |
| 370 |  Quantstamp QSP | US$0,01004 | 0,54% | -16,69% | US$6.196.427 | US$97.702,55 | 617.314.171 QSP |
| 371 |  THEKEY TKY | US$0,001186 | -5,68% | -19,34% | US$6.186.925 | US$23.015,67 | 5.215.024.114 TKY |
| 372 |  Dusk Network DUSK | US$0,06218 | 0,26% | -25,24% | US$6.178.436 | US$1.162.518 | 99.363.688 DUSK |
| 373 |  Odyssey OCN | US$0,0009234 | 26,59% | -9,41% | US$6.171.381 | US$1.859.865 | 6.683.622.960 OCN |
| 374 |  Namecoin NMC | US$0,4177 | 3,04% | -15,15% | US$6.155.236 | US$2.331,69 | 14.736.400 NMC |
| 375 |  Restart Energy MWAT MWAT | US$0,01351 | 3,05% | -22,27% | US$6.117.526 | US$19.458,93 | 452.750.000 MWAT |
| 376 |  Insolar XNS | US$0,1862 | 1,36% | -15,54% | US$6.052.200 | US$966.689 | 32.500.000 XNS |
| 377 |  XinFin Network XDCE | US$0,001560 | 6,71% | 2,08% | US$6.050.456 | US$357.120 | 3.877.475.037 XDCE |
| 378 |  Aergo AERGO | US$0,05777 | 36,61% | -9,75% | US$6.003.913 | US$8.534.522 | 103.934.838 AERGO |
| 379 |  Wagerr WGR | US$0,03236 | 4,50% | -20,28% | US$5.991.674 | US$2.940,55 | 185.167.926 WGR |
| 380 |  Pillar PLR | US$0,02301 | 11,26% | -6,72% | US$5.966.400 | US$1.247,32 | 259.348.201 PLR |
| 381 |  Kin KIN | US$0,000007859 | -3,52% | -25,48% | US$5.942.445 | US$930.545 | 756.097.560.976 KIN |
| 382 |  Metronome MET | US$0,6204 | 4,86% | -14,35% | US$5.936.064 | US$41.597,92 | 9.568.342 MET |
| 383 |  Dock DOCK | US$0,01135 | -0,56% | 12,28% | US$5.907.656 | US$3.671.133 | 520.536.133 DOCK |
| 384 |  U Network UUU | US$0,0005894 | 2,28% | -24,37% | US$5.893.932 | US$130.321 | 10.000.000.000 UUU |
| 385 |  NavCoin NAV | US$0,08867 | 2,76% | -16,35% | US$5.878.815 | US$29.115,10 | 66.298.809 NAV |
| 386 |  Litex LXT | US$0,006089 | 14,41% | -69,93% | US$5.845.358 | US$2.726.904 | 959.999.987 LXT |
| 387 |  Propy PRO | US$0,1227 | 5,01% | -14,03% | US$5.843.187 | US$64.734,01 | 47.623.486 PRO |
| 388 |  Numeraire NMR | US$4,32 | 3,20% | -11,86% | US$5.832.528 | US$4.959,36 | 1.349.328 NMR |
| 389 |  Monero Classic XMC | US$0,3359 | -4,57% | -16,20% | US$5.794.593 | US$777,83 | 17.252.559 XMC |
| 390 |  Poseidon Network QQQ | US$0,002727 | -1,46% | 9,59% | US$5.780.453 | US$264.547 | 2.119.693.878 QQQ |
| 391 |  Monetha MTH | US$0,01431 | 6,15% | -20,11% | US$5.757.106 | US$714.586 | 402.400.000 MTH |
| 392 |  CWV Chain CWV | US$0,001647 | -11,60% | 5,35% | US$5.756.199 | US$716.509 | 3.495.105.960 CWV |
| 393 |  Neblio NEBL | US$0,3838 | 5,25% | -15,44% | US$5.724.828 | US$67.509,16 | 14.915.007 NEBL |
| 394 |  Contents Protocol CPT | US$0,001970 | 8,07% | -19,29% | US$5.722.213 | US$336.199 | 2.905.198.535 CPT |
| 395 |  Measurable Data Token MDT | US$0,01021 | -0,17% | -44,14% | US$5.684.587 | US$7.631.037 | 556.644.069 MDT |
| 396 |  TokenClub TCT | US$0,01169 | -1,35% | -16,84% | US$5.627.916 | US$2.711.920 | 481.425.335 TCT |
| 397 |  doc.com Token MTC | US$0,007778 | 9,28% | -16,21% | US$5.587.079 | US$11.646,83 | 718.320.740 MTC |
| 398 |  Axe AXE | US$1,13 | -0,41% | -15,45% | US$5.573.186 | US$2.386.091 | 4.950.935 AXE |
| 399 |  Blocknet BLOCK | US$0,9067 | 1,38% | -5,82% | US$5.569.177 | US$4.194,38 | 6.141.951 BLOCK |
| 400 |  Morpheus.Network MRPH | US$0,1694 | 6,38% | -14,76% | US$5.564.852 | US$143.460 | 32.847.503 MRPH |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.