Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZeuxCoin ZUC | US$0,01556 | -8,05% | -28,51% | US$2.956.026 | US$123.350 | 189.999.999 ZUC |
| 552 |  BOLT BOLT | US$0,007144 | -1,74% | -12,97% | US$2.947.747 | US$1.497.311 | 412.600.355 BOLT |
| 553 |  Q DAO Governance token v1.0 QDAO | US$36,61 | -2,74% | -8,67% | US$2.930.756 | US$982,94 | 80.055 QDAO |
| 554 |  Phantasma SOUL | US$0,05017 | -16,83% | -37,84% | US$2.926.748 | US$341.802 | 58.332.939 SOUL |
| 555 |  Neumark NEU | US$0,09232 | -13,87% | -14,59% | US$2.924.548 | US$1.909,41 | 31.678.187 NEU |
| 556 |  KickToken KICK | US$0,0005198 | 7,93% | -28,96% | US$2.915.059 | US$79.355,83 | 5.608.113.103 KICK |
| 557 |  Universa UTNP | US$0,001571 | -2,61% | -17,26% | US$2.905.208 | US$8.508,00 | 1.848.760.649 UTNP |
| 558 |  Sentivate SNTVT | US$0,001305 | 4,90% | 3,98% | US$2.904.527 | US$127.380 | 2.225.911.178 SNTVT |
| 559 |  MediShares MDS | US$0,003905 | 3,40% | -30,88% | US$2.894.868 | US$52.691,55 | 741.294.311 MDS |
| 560 |  Global Social Chain GSC | US$0,005240 | -0,32% | -8,15% | US$2.877.761 | US$39.457,93 | 549.180.851 GSC |
| 561 |  Mobius MOBI | US$0,005575 | 5,52% | -17,91% | US$2.871.811 | US$860,79 | 515.082.884 MOBI |
| 562 |  ColossusXT COLX | US$0,0002487 | 2,46% | -15,29% | US$2.863.238 | US$1.094,35 | 11.515.039.338 COLX |
| 563 |  Primecoin XPM | US$0,09786 | 6,29% | -8,93% | US$2.855.702 | US$13.225,91 | 29.181.217 XPM |
| 564 |  Peerplays PPY | US$0,6338 | 17,65% | -24,59% | US$2.853.030 | US$113.387 | 4.501.541 PPY |
| 565 |  Nimiq NIM | US$0,0006162 | 10,19% | 5,66% | US$2.842.050 | US$124.911 | 4.612.274.356 NIM |
| 566 |  Global Cryptocurrency GCC | US$0,002238 | -1,20% | -26,05% | US$2.836.460 | US$2.580,44 | 1.267.482.828 GCC |
| 567 |  Hxro HXRO | US$0,04853 | 52,61% | 44,40% | US$2.834.776 | US$13.869,77 | 58.410.980 HXRO |
| 568 |  CPChain CPC | US$0,007492 | 2,74% | -34,63% | US$2.822.820 | US$539.624 | 376.765.852 CPC |
| 569 |  Asian Fintech AFIN | US$0,01116 | -10,09% | -17,51% | US$2.789.546 | US$73.942,98 | 250.000.000 AFIN |
| 570 |  Blue Whale EXchange BWX | US$0,06868 | 4,02% | -12,16% | US$2.757.840 | US$1.469.805 | 40.156.835 BWX |
| 571 |  Endor Protocol EDR | US$0,003482 | 3,32% | -16,49% | US$2.713.704 | US$1.293.822 | 779.310.543 EDR |
| 572 |  SunContract SNC | US$0,02195 | 5,01% | -13,56% | US$2.693.101 | US$321.755 | 122.707.503 SNC |
| 573 |  Traceability Chain TAC | US$0,004056 | 0,55% | -18,03% | US$2.680.111 | US$21.518,46 | 660.804.225 TAC |
| 574 |  sUSD SUSD | US$0,9829 | 1,10% | 0,41% | US$2.679.452 | US$604,77 | 2.726.178 SUSD |
| 575 |  Origin Sport ORS | US$0,008930 | 0,43% | -27,20% | US$2.679.010 | US$3.687.477 | 299.999.850 ORS |
| 576 |  DeepOnion ONION | US$0,1649 | 0,50% | -4,55% | US$2.657.970 | US$716,25 | 16.117.126 ONION |
| 577 |  TokenPay TPAY | US$0,1621 | 6,06% | -3,35% | US$2.648.875 | US$38.217,94 | 16.340.380 TPAY |
| 578 |  CanonChain CZR | US$0,004760 | -0,29% | -20,14% | US$2.642.803 | US$265.967 | 555.245.486 CZR |
| 579 |  MARK.SPACE MRK | US$0,003407 | 3,74% | 2,71% | US$2.640.498 | US$3.658,01 | 774.976.757 MRK |
| 580 |  LBRY Credits LBC | US$0,009728 | -1,73% | -16,42% | US$2.639.487 | US$4.789,35 | 271.321.003 LBC |
| 581 |  Smartlands SLT | US$0,5123 | -3,32% | -6,04% | US$2.613.220 | US$621,54 | 5.100.896 SLT |
| 582 |  Fatcoin FAT | US$0,01922 | 6,31% | -4,89% | US$2.587.486 | US$945.833 | 134.655.308 FAT |
| 583 |  DAOstack GEN | US$0,06251 | 4,03% | -15,50% | US$2.581.290 | US$811,96 | 41.295.043 GEN |
| 584 |  eosDAC EOSDAC | US$0,003905 | 2,97% | -22,87% | US$2.580.567 | US$118.943 | 660.755.177 EOSDAC |
| 585 |  ALQO XLQ | US$0,03970 | -17,24% | -25,49% | US$2.562.817 | US$2.308,96 | 64.552.242 XLQ |
| 586 |  Enecuum ENQ | US$0,06150 | -0,73% | -7,52% | US$2.543.938 | US$502.119 | 41.364.394 ENQ |
| 587 |  AMO Coin AMO | US$0,0003209 | -0,95% | -15,19% | US$2.543.521 | US$75.154,29 | 7.925.407.380 AMO |
| 588 |  Cryptaur CPT | US$0,0002290 | -12,85% | -39,06% | US$2.534.503 | US$58.959,45 | 11.068.727.157 CPT |
| 589 |  YGGDRASH YEED | US$0,0004644 | -1,90% | -14,32% | US$2.529.555 | US$97.445,83 | 5.447.415.594 YEED |
| 590 |  Ambrosus AMB | US$0,01738 | 5,25% | -13,53% | US$2.513.000 | US$264.476 | 144.590.975 AMB |
| 591 |  Change CAG | US$0,07929 | 2,63% | -14,87% | US$2.511.362 | US$2.926,26 | 31.673.646 CAG |
| 592 |  BitTube TUBE | US$0,01248 | 10,06% | 7,69% | US$2.503.500 | US$11.440,52 | 200.524.706 TUBE |
| 593 |  HTMLCOIN HTML | US$0,00004705 | 20,05% | -4,40% | US$2.496.815 | US$22.981,52 | 53.067.332.240 HTML |
| 594 |  Observer OBSR | US$0,001854 | 1,50% | 0,05% | US$2.482.374 | US$870,12 | 1.338.928.788 OBSR |
| 595 |  PAC Global PAC | US$0,0003252 | 7,67% | 39,45% | US$2.473.258 | US$27.369,09 | 7.604.803.858 PAC |
| 596 |  TEMCO TEMCO | US$0,0007826 | 31,26% | -28,31% | US$2.452.431 | US$136.471 | 3.133.769.815 TEMCO |
| 597 |  MVL MVL | US$0,0003204 | 4,80% | -10,23% | US$2.452.278 | US$169.970 | 7.654.276.413 MVL |
| 598 |  Abyss Token ABYSS | US$0,01073 | 3,24% | -9,74% | US$2.446.202 | US$67.873,77 | 228.009.117 ABYSS |
| 599 |  Skrumble Network SKM | US$0,002389 | 1,34% | -17,89% | US$2.440.942 | US$737.561 | 1.021.680.996 SKM |
| 600 |  Sentinel Protocol UPP | US$0,008029 | -2,16% | -25,65% | US$2.440.668 | US$104.262 | 303.994.835 UPP |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.