Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PCHAIN PI | US$0,005754 | 10,55% | -11,42% | US$2.436.122 | US$463.031 | 423.367.911 PI |
| 602 |  Bitsdaq BQQQ | US$0,001059 | -11,54% | -24,97% | US$2.429.613 | US$44.187,92 | 2.293.874.163 BQQQ |
| 603 |  LinkEye LET | US$0,004040 | 2,44% | -18,22% | US$2.424.127 | US$447.691 | 600.000.000 LET |
| 604 |  OKCash OK | US$0,03241 | 11,51% | -10,20% | US$2.423.050 | US$8.249,81 | 74.769.380 OK |
| 605 |  MEET.ONE MEETONE | US$0,001257 | 7,55% | -18,81% | US$2.404.239 | US$377.849 | 1.913.271.866 MEETONE |
| 606 |  Smartshare SSP | US$0,0005159 | -1,10% | -24,36% | US$2.393.555 | US$680.900 | 4.639.918.911 SSP |
| 607 |  BOOM BOOM | US$0,003158 | 0,79% | 15,45% | US$2.380.111 | US$62.986,65 | 753.701.652 BOOM |
| 608 |  GameCredits GAME | US$0,03389 | 6,05% | -11,39% | US$2.366.980 | US$20.983,78 | 69.836.100 GAME |
| 609 |  Caspian CSP | US$0,005233 | 3,55% | -7,96% | US$2.323.321 | US$150.515 | 443.961.105 CSP |
| 610 |  OneLedger OLT | US$0,006530 | 7,96% | -13,07% | US$2.311.559 | US$313.400 | 353.986.778 OLT |
| 611 |  Adshares ADS | US$0,06627 | 1,08% | -45,56% | US$2.309.617 | US$13.180,78 | 34.851.699 ADS |
| 612 |  Cryptocean CRON | US$0,3547 | 26,53% | 12,59% | US$2.294.687 | US$199.368 | 6.469.244 CRON |
| 613 |  SDChain SDA | US$0,001511 | 4,07% | -1,29% | US$2.265.970 | US$81.014,24 | 1.499.999.978 SDA |
| 614 |  Maecenas ART | US$0,03845 | 18,48% | 1,89% | US$2.243.615 | US$100.740 | 58.347.481 ART |
| 615 |  Databroker DTX | US$0,02890 | 7,41% | -6,45% | US$2.224.085 | US$6.930,96 | 76.964.301 DTX |
| 616 |  PolySwarm NCT | US$0,001435 | 3,51% | -12,78% | US$2.219.320 | US$24.045,58 | 1.546.457.130 NCT |
| 617 |  Unikoin Gold UKG | US$0,01526 | 4,33% | -18,80% | US$2.218.075 | US$9.269,48 | 145.347.371 UKG |
| 618 |  Flowchain FLC | US$3,21 | -6,08% | -16,06% | US$2.216.238 | US$650.595 | 690.073 FLC |
| 619 |  TE-FOOD TFD | US$0,004269 | 6,97% | 2,64% | US$2.204.092 | US$4.592,49 | 516.303.242 TFD |
| 620 |  MIR COIN MIR | US$0,003537 | 14,09% | 6,82% | US$2.193.011 | US$324.155 | 620.041.495 MIR |
| 621 |  BaaSid BAAS | US$0,0004985 | -11,98% | -26,54% | US$2.189.706 | US$38.338,53 | 4.392.525.852 BAAS |
| 622 |  CryptalDash CRD | US$0,002173 | -45,19% | -70,37% | US$2.172.723 | US$598,66 | 1.000.000.000 CRD |
| 623 |  Edgeless EDG | US$0,01844 | 1,86% | -14,65% | US$2.158.231 | US$1.611,57 | 117.046.967 EDG |
| 624 |  Substratum SUB | US$0,005628 | -15,21% | -40,64% | US$2.155.462 | US$1.706,21 | 383.021.000 SUB |
| 625 |  Diamond DMD | US$0,6446 | 4,28% | -7,69% | US$2.144.568 | US$1.022,72 | 3.327.158 DMD |
| 626 |  adToken ADT | US$0,002699 | 1,30% | -16,58% | US$2.142.997 | US$152.245 | 794.000.000 ADT |
| 627 |  Peculium PCL | US$0,001045 | -2,40% | 7,96% | US$2.129.180 | US$48.956,13 | 2.037.152.634 PCL |
| 628 |  IHT Real Estate Protocol IHT | US$0,002582 | -0,21% | -11,30% | US$2.116.401 | US$88.717,88 | 819.815.672 IHT |
| 629 |  Stealth XST | US$0,06204 | 11,58% | -29,31% | US$2.071.548 | US$3.832,54 | 33.389.859 XST |
| 630 |  Lunyr LUN | US$0,8841 | 2,93% | -16,00% | US$2.031.485 | US$87.441,41 | 2.297.853 LUN |
| 631 |  Apex CPX | US$0,004300 | 2,75% | -13,07% | US$2.024.289 | US$59.315,83 | 470.792.327 CPX |
| 632 |  Nexty NTY | US$0,00001339 | 3,49% | -2,55% | US$2.023.884 | US$174.439 | 151.095.803.417 NTY |
| 633 |  Insureum ISR | US$0,009429 | 4,73% | 9,01% | US$2.018.273 | US$8.997,03 | 214.048.583 ISR |
| 634 |  Hashgard GARD | US$0,00003561 | 1,43% | -6,61% | US$2.015.015 | US$203.985 | 56.583.225.615 GARD |
| 635 |  ATN ATN | US$0,02387 | -20,68% | 11,86% | US$2.012.352 | US$30.775,14 | 84.302.524 ATN |
| 636 |  Remme REM | US$0,003049 | -2,51% | -15,12% | US$2.010.330 | US$197.461 | 659.315.410 REM |
| 637 |  Qitmeer HLC | US$0,005139 | -15,01% | -26,47% | US$1.999.048 | US$53.729,46 | 389.009.995 HLC |
| 638 |  Mindexcoin MIC | US$0,002913 | -1,40% | -33,07% | US$1.991.004 | US$160.151 | 683.595.545 MIC |
| 639 |  Machine Xchange Coin MXC | US$0,002485 | 1,69% | -21,47% | US$1.986.527 | US$448.675 | 799.489.740 MXC |
| 640 |  ATC Coin ATCC | US$0,005451 | -2,33% | -0,80% | US$1.960.569 | US$21.505,91 | 359.666.572 ATCC |
| 641 |  VINchain VIN | US$0,003320 | 0,19% | -11,02% | US$1.959.192 | US$218.607 | 590.108.901 VIN |
| 642 |  Wowbit WWB | US$0,007045 | -8,76% | -25,81% | US$1.956.950 | US$112.683 | 277.777.778 WWB |
| 643 |  Spectrecoin XSPEC | US$0,08706 | -25,99% | -53,81% | US$1.954.047 | US$12.572,14 | 22.445.451 XSPEC |
| 644 |  Ultra UOS | US$0,02172 | -7,58% | -14,25% | US$1.937.882 | US$57.307,07 | 89.206.320 UOS |
| 645 |  Ink INK | US$0,004176 | -0,14% | -25,84% | US$1.937.361 | US$5.887,48 | 463.910.527 INK |
| 646 |  NeoWorld Cash NASH | US$0,00009338 | 5,84% | -8,80% | US$1.929.340 | US$181.803 | 20.661.145.743 NASH |
| 647 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01697 | -6,61% | -17,57% | US$1.927.525 | US$2.047,55 | 113.602.931 LRN |
| 648 |  X-CASH XCASH | US$0,00004269 | 10,01% | -6,40% | US$1.925.451 | US$5.556,80 | 45.101.408.993 XCASH |
| 649 |  DigitalBits XDB | US$0,01305 | -4,51% | -20,95% | US$1.921.417 | US$53.085,86 | 147.193.828 XDB |
| 650 |  Footballcoin XFC | US$0,005002 | 2,10% | -17,25% | US$1.874.224 | US$4.099,05 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.