Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DECENT DCT | US$0,03643 | 23,08% | 0,20% | US$1.868.923 | US$20.461,23 | 51.306.089 DCT |
| 652 |  ZClassic ZCL | US$0,2528 | 4,11% | -10,82% | US$1.859.609 | US$5.725,60 | 7.354.650 ZCL |
| 653 |  Insights Network INSTAR | US$0,01258 | -28,07% | -27,93% | US$1.825.755 | US$6.651,76 | 145.103.887 INSTAR |
| 654 |  Elamachain ELAMA | US$0,009956 | -27,44% | 101,97% | US$1.824.324 | US$343.735 | 183.238.883 ELAMA |
| 655 |  CoinPoker CHP | US$0,005933 | 1,77% | -17,26% | US$1.812.671 | US$2.697,45 | 305.507.448 CHP |
| 656 |  EOSDT EOSDT | US$1,00 | 0,27% | -0,05% | US$1.804.388 | US$310.795 | 1.800.413 EOSDT |
| 657 |  Ubex UBEX | US$0,0005806 | 4,72% | -23,96% | US$1.803.767 | US$145.651 | 3.106.743.730 UBEX |
| 658 |  Noku NOKU | US$0,07514 | 45,23% | -19,31% | US$1.786.542 | US$718,00 | 23.777.028 NOKU |
| 659 |  Lition LIT | US$0,06936 | -0,45% | -20,24% | US$1.781.476 | US$261.726 | 25.682.869 LIT |
| 660 |  NAGA NGC | US$0,02471 | -12,91% | -10,86% | US$1.772.297 | US$22.390,11 | 71.710.852 NGC |
| 661 |  Standard Tokenization Protocol STPT | US$0,006555 | -14,09% | -41,19% | US$1.768.663 | US$2.220.635 | 269.838.596 STPT |
| 662 |  carVertical CV | US$0,0002309 | 1,51% | -2,32% | US$1.766.551 | US$65.990,05 | 7.650.893.616 CV |
| 663 |  Beetle Coin BEET | US$0,008774 | 3,11% | 4,52% | US$1.765.004 | US$57.802,68 | 201.151.793 BEET |
| 664 |  Merculet MVP | US$0,0007196 | 5,69% | -10,65% | US$1.740.667 | US$110.161 | 2.419.047.692 MVP |
| 665 |  S4FE S4F | US$0,006510 | -6,37% | -75,32% | US$1.740.406 | US$1.186,66 | 267.333.572 S4F |
| 666 |  Airbloc ABL | US$0,006867 | -13,62% | -32,42% | US$1.733.142 | US$64.485,00 | 252.376.219 ABL |
| 667 |  Ulord UT | US$0,01410 | 3,77% | -17,18% | US$1.717.547 | US$42.152,49 | 121.831.276 UT |
| 668 |  Bloom BLT | US$0,03183 | 2,46% | -17,48% | US$1.707.311 | US$4.750,62 | 53.642.697 BLT |
| 669 |  Zen Protocol ZP | US$0,07467 | 8,01% | -31,46% | US$1.690.154 | US$5.725,18 | 22.636.450 ZP |
| 670 |  Myriad XMY | US$0,0009941 | 9,11% | 9,04% | US$1.690.055 | US$5.768,12 | 1.700.167.500 XMY |
| 671 |  ChatCoin CHAT | US$0,002438 | 2,72% | -30,93% | US$1.682.230 | US$683.048 | 690.000.640 CHAT |
| 672 |  Infinitus Token INF | US$0,1315 | -19,22% | -66,54% | US$1.662.048 | US$1.759,92 | 12.636.313 INF |
| 673 |  Chromia CHR | US$0,03305 | 1,08% | -15,72% | US$1.657.187 | US$3.022.585 | 50.143.277 CHR |
| 674 |  LEOcoin LEO | US$0,01369 | -2,33% | 14,09% | US$1.657.165 | US$5.901,70 | 121.010.421 LEO |
| 675 |  Phore PHR | US$0,08760 | 3,26% | -11,74% | US$1.644.338 | US$42.873,58 | 18.771.059 PHR |
| 676 |  Callisto Network CLO | US$0,0008143 | 3,16% | -20,26% | US$1.641.412 | US$1.825,09 | 2.015.746.571 CLO |
| 677 |  EchoLink EKO | US$0,003252 | -2,80% | 4,26% | US$1.626.237 | US$339.802 | 500.000.000 EKO |
| 678 |  Global Currency Reserve GCR | US$0,01525 | 4,16% | -4,93% | US$1.622.578 | US$1.294,25 | 106.393.978 GCR |
| 679 |  Moneytoken IMT | US$0,0001688 | -0,41% | -4,46% | US$1.592.011 | US$29.711,26 | 9.430.337.527 IMT |
| 680 |  1SG 1SG | US$0,7227 | -0,43% | -0,07% | US$1.581.229 | US$530.953 | 2.187.989 1SG |
| 681 |  Pigeoncoin PGN | US$0,0004388 | 7,33% | 19,17% | US$1.575.356 | US$36.147,54 | 3.590.059.875 PGN |
| 682 |  aXpire AXPR | US$0,005556 | 4,52% | -17,95% | US$1.573.271 | US$95.071,58 | 283.154.001 AXPR |
| 683 |  Dignity DIG | US$0,002997 | -12,07% | 26,79% | US$1.567.620 | US$84.141,27 | 523.036.421 DIG |
| 684 |  YEE YEE | US$0,001141 | 5,12% | -28,39% | US$1.558.268 | US$71.570,34 | 1.365.218.125 YEE |
| 685 |  nOS NOS | US$0,01515 | 4,73% | -23,32% | US$1.553.014 | US$60.384,29 | 102.500.000 NOS |
| 686 |  MobileGo MGO | US$0,01538 | -9,42% | -17,06% | US$1.537.750 | US$17.698,19 | 99.996.877 MGO |
| 687 |  CoinUs CNUS | US$0,004520 | 94,06% | -12,86% | US$1.536.757 | US$759,71 | 340.000.000 CNUS |
| 688 |  Medicalchain MTN | US$0,004956 | 15,53% | -14,68% | US$1.529.729 | US$94.702,47 | 308.656.962 MTN |
| 689 |  COTI COTI | US$0,01549 | 12,61% | -34,78% | US$1.529.521 | US$1.467.862 | 98.719.430 COTI |
| 690 |  Covesting COV | US$0,08434 | -4,50% | -21,93% | US$1.518.085 | US$45.673,66 | 18.000.000 COV |
| 691 |  ERC20 ERC20 | US$0,02974 | 9,93% | 7,78% | US$1.487.207 | US$62.209,48 | 50.000.000 ERC20 |
| 692 |  AI Doctor AIDOC | US$0,003345 | 4,17% | -12,29% | US$1.482.648 | US$105.405 | 443.295.272 AIDOC |
| 693 |  Radium RADS | US$0,3863 | 10,31% | -7,53% | US$1.482.257 | US$987,38 | 3.837.200 RADS |
| 694 |  Cryptopay CPAY | US$0,02143 | 19,01% | -2,30% | US$1.465.177 | US$5.977,91 | 68.356.727 CPAY |
| 695 |  Cashbery Coin CBC | US$0,02178 | -4,26% | 12,45% | US$1.463.052 | US$791,06 | 67.186.714 CBC |
| 696 |  VegaWallet Token VGW | US$0,1126 | 16,30% | -2,95% | US$1.460.002 | US$687,47 | 12.961.158 VGW |
| 697 |  Mcashchain MCASH | US$0,01310 | 2,02% | -17,00% | US$1.452.590 | US$3.687,80 | 110.910.218 MCASH |
| 698 |  RedFOX Labs RFOX | US$0,01843 | 1,40% | -10,06% | US$1.442.345 | US$90.163,27 | 78.257.993 RFOX |
| 699 |  Unibright UBT | US$0,01026 | -5,06% | -28,82% | US$1.431.691 | US$81.870,75 | 139.579.219 UBT |
| 700 |  Skychain SKCH | US$0,1906 | 4,84% | 2,59% | US$1.426.329 | US$4.843,32 | 7.485.311 SKCH |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.