Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  APIS APIS | US$0,0004946 | 0,94% | -53,33% | US$4.432.221 | US$113.996 | 8.962.097.230 APIS |
| 452 |  Eterbase Coin XBASE | US$0,004483 | 1,69% | 13,69% | US$4.402.623 | US$977.343 | 981.991.844 XBASE |
| 453 |  YOYOW YOYOW | US$0,01467 | 10,13% | -18,67% | US$4.402.008 | US$353.954 | 299.997.894 YOYOW |
| 454 |  QunQun QUN | US$0,006722 | 2,15% | -8,28% | US$4.361.064 | US$348.699 | 648.803.290 QUN |
| 455 |  Travala.com AVA | US$0,09696 | 1,88% | -9,12% | US$4.295.486 | US$378.513 | 44.303.312 AVA |
| 456 |  WePower WPR | US$0,007035 | -6,98% | -13,71% | US$4.278.632 | US$809.897 | 608.221.473 WPR |
| 457 |  Jibrel Network JNT | US$0,02513 | -1,28% | -12,88% | US$4.273.716 | US$3.462,99 | 170.080.886 JNT |
| 458 |  SwftCoin SWFTC | US$0,001168 | 4,11% | -8,63% | US$4.252.261 | US$1.717.091 | 3.639.990.384 SWFTC |
| 459 |  Rocket Pool RPL | US$0,4316 | 32,96% | -11,78% | US$4.250.827 | US$1.080,36 | 9.848.692 RPL |
| 460 |  MultiVAC MTV | US$0,002272 | -1,39% | -25,02% | US$4.244.103 | US$114.366 | 1.868.233.332 MTV |
| 461 |  XTRABYTES XBY | US$0,009863 | 6,02% | -28,11% | US$4.241.175 | US$863,37 | 430.000.000 XBY |
| 462 |  CyberVein CVT | US$0,003982 | -1,05% | -24,69% | US$4.222.346 | US$2.745,82 | 1.060.404.496 CVT |
| 463 |  Melon MLN | US$3,37 | 1,91% | -15,56% | US$4.212.552 | US$15.073,70 | 1.250.000 MLN |
| 464 |  Morpheus Labs MITX | US$0,01208 | 47,70% | -12,99% | US$4.208.473 | US$1.350.242 | 348.379.945 MITX |
| 465 |  Lympo LYM | US$0,005077 | 4,98% | -10,46% | US$4.197.401 | US$23.210,89 | 826.672.989 LYM |
| 466 |  Viacoin VIA | US$0,1787 | 1,99% | -20,64% | US$4.138.601 | US$81.449,66 | 23.155.331 VIA |
| 467 |  Aeron ARN | US$0,2070 | -6,38% | 1,03% | US$4.136.566 | US$3.814.277 | 19.988.000 ARN |
| 468 |  ProChain PRA | US$0,08340 | -0,18% | -37,49% | US$4.133.742 | US$195.944 | 49.562.749 PRA |
| 469 |  NPCoin NPC | US$0,05702 | 88,15% | 234,59% | US$4.131.822 | US$84.689,52 | 72.457.335 NPC |
| 470 |  Pepe Cash PEPECASH | US$0,005862 | 0,60% | -5,38% | US$4.114.466 | US$643,44 | 701.884.009 PEPECASH |
| 471 |  BitMart Token BMX | US$0,02513 | -0,05% | -11,03% | US$4.098.214 | US$328.561 | 163.079.358 BMX |
| 472 |  Snetwork SNET | US$0,02608 | 1,04% | 42,38% | US$4.068.778 | US$524.050 | 156.003.735 SNET |
| 473 |  BlackCoin BLK | US$0,06439 | -2,41% | -6,83% | US$4.058.508 | US$22.724,27 | 63.032.701 BLK |
| 474 |  Rublix RBLX | US$0,1940 | -2,04% | -15,27% | US$4.032.224 | US$8.077,16 | 20.781.284 RBLX |
| 475 |  Moss Coin MOC | US$0,01360 | 3,70% | -21,14% | US$4.015.214 | US$38.525,97 | 295.299.632 MOC |
| 476 |  Viberate VIB | US$0,02085 | 12,10% | 5,62% | US$4.000.188 | US$672.985 | 191.859.794 VIB |
| 477 |  Cashaa CAS | US$0,005234 | 13,36% | -9,28% | US$3.961.855 | US$1.291,91 | 756.876.542 CAS |
| 478 |  Chimpion BNANA | US$0,1237 | -0,47% | -18,23% | US$3.924.839 | US$158.189 | 31.727.776 BNANA |
| 479 |  NIX NIX | US$0,09064 | -2,41% | -23,64% | US$3.919.896 | US$66.721,92 | 43.245.163 NIX |
| 480 |  Streamit Coin STREAM | US$1,88 | 2,74% | -9,61% | US$3.918.949 | US$125.877 | 2.087.515 STREAM |
| 481 |  Zipper ZIP | US$0,0002409 | 1,77% | -18,74% | US$3.902.297 | US$1.965.801 | 16.199.999.812 ZIP |
| 482 |  Pivot Token PVT | US$0,0007596 | 2,60% | -24,49% | US$3.900.683 | US$237.878 | 5.135.200.000 PVT |
| 483 |  Etherparty FUEL | US$0,003895 | -0,22% | -19,19% | US$3.894.571 | US$418.690 | 1.000.000.000 FUEL |
| 484 |  WeOwn CHX | US$0,03894 | -1,38% | -8,95% | US$3.882.894 | US$1.734.355 | 99.719.012 CHX |
| 485 |  Agrello DLT | US$0,04489 | 8,03% | -2,96% | US$3.859.613 | US$243.870 | 85.978.873 DLT |
| 486 |  Darico Ecosystem Coin DEC | US$0,07484 | 2,51% | -35,78% | US$3.857.721 | US$3.009,05 | 51.543.807 DEC |
| 487 |  Rotharium RTH | US$1,15 | 10,72% | 25,54% | US$3.853.804 | US$39.667,06 | 3.357.270 RTH |
| 488 |  Wings WINGS | US$0,03962 | 13,05% | -10,36% | US$3.818.412 | US$489.499 | 96.379.730 WINGS |
| 489 |  VNT Chain VNT | US$0,001462 | -2,06% | -13,24% | US$3.815.919 | US$238.612 | 2.610.550.067 VNT |
| 490 |  IntelliShare INE | US$0,02198 | -2,00% | -18,57% | US$3.809.797 | US$206.363 | 173.298.296 INE |
| 491 |  StableUSD USDS | US$1,00 | 0,50% | -0,17% | US$3.782.905 | US$258.768 | 3.769.374 USDS |
| 492 |  Sentinel SENT | US$0,001886 | -0,16% | 4,05% | US$3.771.572 | US$65.546,26 | 1.999.969.999 SENT |
| 493 |  SIRIN LABS Token SRN | US$0,007663 | 0,96% | -17,63% | US$3.768.611 | US$35.320,90 | 491.820.906 SRN |
| 494 |  AirSwap AST | US$0,02512 | 8,64% | -14,92% | US$3.768.589 | US$1.641.878 | 150.000.000 AST |
| 495 |  Polybius PLBT | US$0,9417 | 13,56% | 13,69% | US$3.738.160 | US$8.845,47 | 3.969.565 PLBT |
| 496 |  GET Protocol GET | US$0,3279 | 6,00% | 0,82% | US$3.734.442 | US$5.010,60 | 11.388.258 GET |
| 497 |  XYO XYO | US$0,0004485 | 4,48% | -8,55% | US$3.720.701 | US$2.107,98 | 8.295.439.522 XYO |
| 498 |  BOScoin BOS | US$0,005454 | 2,82% | -3,86% | US$3.713.593 | US$6.674,46 | 680.932.288 BOS |
| 499 |  Lendingblock LND | US$0,004784 | 5,23% | 2,39% | US$3.700.318 | US$21.548,77 | 773.465.074 LND |
| 500 |  district0x DNT | US$0,006154 | 2,84% | -26,20% | US$3.692.508 | US$647.614 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.