Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ankr ANKR | US$0,002239 | 3,22% | -18,21% | US$8.949.303 | US$3.882.697 | 3.996.177.788 ANKR |
| 302 |  Aencoin AEN | US$0,03417 | 4,54% | -16,77% | US$8.947.167 | US$351.981 | 261.834.535 AEN |
| 303 |  High Performance Blockchain HPB | US$0,2049 | 4,37% | -25,23% | US$8.937.094 | US$3.120.774 | 43.619.949 HPB |
| 304 |  Elrond ERD | US$0,001444 | 0,03% | -22,65% | US$8.904.505 | US$2.392.007 | 6.165.416.547 ERD |
| 305 |  ZBG Token ZT | US$0,03945 | 3,54% | -3,96% | US$8.874.011 | US$375.879 | 224.948.925 ZT |
| 306 |  Mithril MITH | US$0,01277 | 2,07% | -22,91% | US$8.786.211 | US$1.310.625 | 688.279.402 MITH |
| 307 |  Noah Coin NOAH | US$0,0002673 | 7,53% | -0,31% | US$8.738.895 | US$18.671,08 | 32.687.957.978 NOAH |
| 308 |  DDKoin DDK | US$5,05 | 1,70% | -11,86% | US$8.641.603 | US$30.292,31 | 1.710.000 DDK |
| 309 |  Perlin PERL | US$0,03295 | 1,54% | -30,22% | US$8.610.464 | US$3.243.176 | 261.312.530 PERL |
| 310 |  All Sports SOC | US$0,005735 | 1,64% | 11,19% | US$8.601.106 | US$1.420.622 | 1.499.865.882 SOC |
| 311 |  Time New Bank TNB | US$0,002900 | -5,20% | -17,00% | US$8.365.476 | US$1.217.216 | 2.884.277.210 TNB |
| 312 |  Lightning Bitcoin LBTC | US$2,16 | 2,34% | -4,27% | US$8.331.632 | US$4.255.292 | 3.860.808 LBTC |
| 313 |  Po.et POE | US$0,002651 | 9,49% | -19,77% | US$8.327.302 | US$634.065 | 3.141.592.653 POE |
| 314 |  NewYork Exchange NYE | US$4,13 | 2,56% | -14,81% | US$8.229.639 | US$802.643 | 1.990.318 NYE |
| 315 |  Ruff RUFF | US$0,008345 | 2,25% | -20,16% | US$8.181.810 | US$895.980 | 980.500.000 RUFF |
| 316 |  Dragonchain DRGN | US$0,03424 | 14,38% | -15,30% | US$8.163.840 | US$17.886,08 | 238.421.940 DRGN |
| 317 |  Constellation DAG | US$0,009455 | 4,65% | -14,21% | US$8.080.141 | US$553.297 | 854.614.003 DAG |
| 318 |  Skycoin SKY | US$0,5026 | 4,30% | -10,09% | US$8.042.387 | US$235.383 | 16.000.000 SKY |
| 319 |  FirstBlood 1ST | US$0,09340 | -3,71% | -20,86% | US$7.991.172 | US$1.455,23 | 85.558.371 1ST |
| 320 |  Raiden Network Token RDN | US$0,1575 | 5,72% | -5,46% | US$7.966.227 | US$136.674 | 50.593.936 RDN |
| 321 |  BidiPass BDP | US$0,03813 | 27,23% | 2,77% | US$7.930.174 | US$82.440,11 | 207.969.777 BDP |
| 322 |  REPO REPO | US$0,07191 | 12,22% | -19,97% | US$7.907.220 | US$3.040,86 | 109.958.607 REPO |
| 323 |  Particl PART | US$0,9781 | -1,50% | -31,87% | US$7.893.079 | US$38.766,14 | 8.069.480 PART |
| 324 |  FOAM FOAM | US$0,02754 | 0,02% | -8,41% | US$7.889.638 | US$13.479,59 | 286.479.045 FOAM |
| 325 |  Everex EVX | US$0,3452 | 8,49% | -9,62% | US$7.836.107 | US$906.540 | 22.700.000 EVX |
| 326 |  NKN NKN | US$0,02237 | 23,09% | -4,85% | US$7.829.309 | US$1.751.826 | 350.000.000 NKN |
| 327 |  Gifto GTO | US$0,01292 | 1,28% | -20,93% | US$7.808.315 | US$2.972.712 | 604.212.222 GTO |
| 328 |  Tael WABI | US$0,1184 | -1,08% | -7,45% | US$7.754.903 | US$221.548 | 65.499.999 WABI |
| 329 |  Storm STORM | US$0,001232 | 7,46% | -18,29% | US$7.744.885 | US$164.916 | 6.284.035.013 STORM |
| 330 |  Locus Chain LOCUS | US$0,01005 | 7,98% | -0,91% | US$7.726.907 | US$40.654,40 | 768.847.258 LOCUS |
| 331 |  Request REQ | US$0,01041 | 10,30% | -12,55% | US$7.599.302 | US$307.776 | 729.892.220 REQ |
| 332 |  Egretia EGT | US$0,001800 | -0,24% | -20,99% | US$7.594.707 | US$3.232.837 | 4.218.275.850 EGT |
| 333 |  Tokenomy TEN | US$0,03770 | 2,43% | -11,62% | US$7.540.640 | US$72.655,58 | 200.000.000 TEN |
| 334 |  Pundi X NEM NPXSXEM | US$0,0001952 | -0,67% | -46,39% | US$7.523.088 | US$625.998 | 38.536.910.541 NPXSXEM |
| 335 |  BORA BORA | US$0,008414 | -6,95% | -35,89% | US$7.470.452 | US$19.564,49 | 887.814.093 BORA |
| 336 |  Incent INCNT | US$0,1623 | 6,99% | -7,87% | US$7.466.749 | US$16.267,30 | 46.016.571 INCNT |
| 337 |  Elitium EUM | US$1,06 | 5,86% | -3,77% | US$7.427.402 | US$23.892,09 | 6.998.527 EUM |
| 338 |  IRISnet IRIS | US$0,01835 | 0,92% | -26,71% | US$7.384.012 | US$4.643.343 | 402.324.400 IRIS |
| 339 |  Mainframe MFT | US$0,0008375 | 0,34% | -18,78% | US$7.380.885 | US$289.729 | 8.813.451.661 MFT |
| 340 |  GoChain GO | US$0,009235 | 5,71% | -16,72% | US$7.373.241 | US$428.527 | 798.437.566 GO |
| 341 |  Blox CDT | US$0,01075 | 6,48% | -16,05% | US$7.249.804 | US$471.883 | 674.579.184 CDT |
| 342 |  SIX SIX | US$0,02647 | 35,26% | -9,54% | US$7.246.298 | US$850.575 | 273.776.596 SIX |
| 343 |  Streamr DATAcoin DATA | US$0,01061 | 3,51% | -19,38% | US$7.184.558 | US$99.920,95 | 677.154.514 DATA |
| 344 |  SALT SALT | US$0,08933 | 2,64% | -15,54% | US$7.171.653 | US$101.922 | 80.283.637 SALT |
| 345 |  Metadium META | US$0,005758 | 5,71% | -20,20% | US$7.171.389 | US$212.149 | 1.245.430.304 META |
| 346 |  Peercoin PPC | US$0,2789 | 6,80% | -4,03% | US$7.155.272 | US$65.818,24 | 25.658.734 PPC |
| 347 |  GoCrypto Token GOC | US$0,03578 | 3,80% | -3,87% | US$7.119.673 | US$157.438 | 198.999.783 GOC |
| 348 |  The Force Protocol FOR | US$0,02815 | 4,24% | -3,00% | US$6.997.107 | US$763.743 | 248.562.631 FOR |
| 349 |  FLO FLO | US$0,04567 | -1,27% | -23,30% | US$6.957.754 | US$17.846,94 | 152.351.008 FLO |
| 350 |  PumaPay PMA | US$0,0002926 | 20,55% | 0,26% | US$6.928.585 | US$119.253 | 23.675.631.270 PMA |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.