Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ultiledger ULT | US$0,02770 | 0,79% | -4,39% | US$17.748.271 | US$3.483.132 | 640.754.862 ULT |
| 202 |  Telcoin TEL | US$0,0004608 | 10,81% | -9,86% | US$17.600.089 | US$137.792 | 38.194.744.221 TEL |
| 203 |  iExec RLC RLC | US$0,2191 | 6,66% | 3,83% | US$17.541.822 | US$107.429 | 80.070.793 RLC |
| 204 |  ETERNAL TOKEN XET | US$0,1869 | 12,36% | -26,68% | US$17.471.274 | US$84.956,97 | 93.470.000 XET |
| 205 |  Aladdin ADN | US$0,0005510 | -0,84% | -19,09% | US$17.453.621 | US$3.713.288 | 31.676.882.460 ADN |
| 206 |  MB8 Coin MB8 | US$0,02998 | 19,47% | -1,97% | US$17.248.578 | US$96.820,98 | 575.303.003 MB8 |
| 207 |  Ripio Credit Network RCN | US$0,03377 | 2,86% | -11,78% | US$17.195.787 | US$1.713.015 | 509.235.327 RCN |
| 208 |  Metal MTL | US$0,3430 | 4,70% | 18,01% | US$17.146.171 | US$5.670.880 | 49.983.821 MTL |
| 209 |  Centrality CENNZ | US$0,02107 | 14,78% | 26,75% | US$17.063.647 | US$4.692,36 | 809.737.330 CENNZ |
| 210 |  MOAC MOAC | US$0,2714 | 1,72% | -15,75% | US$16.954.396 | US$31.391,31 | 62.463.334 MOAC |
| 211 |  Storj STORJ | US$0,1240 | 2,54% | -14,25% | US$16.839.278 | US$777.711 | 135.787.439 STORJ |
| 212 |  CRYPTO20 C20 | US$0,4154 | 3,19% | -16,80% | US$16.785.258 | US$8.303,74 | 40.407.736 C20 |
| 213 |  Gnosis GNO | US$14,47 | 4,45% | -12,95% | US$15.984.351 | US$34.081,41 | 1.104.590 GNO |
| 214 |  Loki LOKI | US$0,3692 | 17,26% | 14,45% | US$15.896.192 | US$73.712,68 | 43.060.704 LOKI |
| 215 |  Bibox Token BIX | US$0,1459 | 4,65% | -21,16% | US$15.815.886 | US$3.629.660 | 108.417.395 BIX |
| 216 |  RealTract RET | US$0,001492 | 3,67% | -2,09% | US$15.811.807 | US$409.751 | 10.600.000.000 RET |
| 217 |  Safe SAFE | US$0,7500 | -6,88% | -23,78% | US$15.626.129 | US$139.566 | 20.835.499 SAFE |
| 218 |  MicroBitcoin MBC | US$0,00008281 | 6,66% | 6,24% | US$15.620.554 | US$15.265,43 | 188.624.962.500 MBC |
| 219 |  Obyte GBYTE | US$22,07 | 1,87% | -12,87% | US$15.526.291 | US$5.267,50 | 703.558 GBYTE |
| 220 |  Credits CS | US$0,09194 | 3,12% | -5,13% | US$15.427.821 | US$1.119.212 | 167.802.824 CS |
| 221 |  Celer Network CELR | US$0,004684 | 6,98% | -18,38% | US$15.318.947 | US$4.286.276 | 3.270.711.008 CELR |
| 222 |  Chiliz CHZ | US$0,004258 | 2,70% | -23,06% | US$15.060.208 | US$1.490.164 | 3.536.996.515 CHZ |
| 223 |  Robotina ROX | US$0,05058 | -1,84% | -0,70% | US$15.043.484 | US$115.739 | 297.425.133 ROX |
| 224 |  Arcblock ABT | US$0,1518 | 2,42% | -22,17% | US$14.962.560 | US$33.930.507 | 98.554.305 ABT |
| 225 |  Davinci Coin DAC | US$0,004097 | -3,04% | -2,17% | US$14.756.366 | US$6.948.171 | 3.601.858.620 DAC |
| 226 |  IoTeX IOTX | US$0,003565 | 0,78% | -18,80% | US$14.689.602 | US$477.094 | 4.120.000.000 IOTX |
| 227 |  TTC TTC | US$0,04122 | 6,57% | -0,81% | US$14.563.826 | US$738.538 | 353.337.627 TTC |
| 228 |  CyberMiles CMT | US$0,01794 | 10,33% | -17,33% | US$14.348.069 | US$4.252.205 | 800.000.000 CMT |
| 229 |  Ether Zero ETZ | US$0,08571 | -7,17% | 183,58% | US$14.161.365 | US$3.435.203 | 165.222.515 ETZ |
| 230 |  Divi DIVI | US$0,01100 | 1,15% | -18,63% | US$13.999.031 | US$102.095 | 1.272.732.560 DIVI |
| 231 |  Cryptonex CNX | US$0,2500 | 5,01% | -3,73% | US$13.921.810 | US$2.867.699 | 55.686.329 CNX |
| 232 |  Envion EVN | US$0,1163 | -2,38% | 12,65% | US$13.867.788 | US$4.083,14 | 119.204.516 EVN |
| 233 |  QuarkChain QKC | US$0,005434 | -0,33% | -30,03% | US$13.836.719 | US$4.929.781 | 2.546.168.213 QKC |
| 234 |  CasinoCoin CSC | US$0,0003519 | 1,41% | -16,42% | US$13.793.271 | US$39.573,40 | 39.197.980.703 CSC |
| 235 |  Syscoin SYS | US$0,02425 | 0,53% | 0,87% | US$13.726.929 | US$2.409.884 | 566.151.355 SYS |
| 236 |  Diamond Platform Token DPT | US$13,66 | 2,92% | -0,07% | US$13.594.166 | US$61.687,68 | 994.926 DPT |
| 237 |  Groestlcoin GRS | US$0,1815 | 4,44% | -14,94% | US$13.342.044 | US$956.095 | 73.492.939 GRS |
| 238 |  UnlimitedIP UIP | US$0,01078 | 1,41% | -18,88% | US$13.331.251 | US$577.742 | 1.236.152.840 UIP |
| 239 |  Nxt NXT | US$0,01330 | 2,37% | -14,84% | US$13.288.202 | US$613.484 | 998.999.942 NXT |
| 240 |  TenX PAY | US$0,1125 | 3,06% | -29,23% | US$13.277.238 | US$572.717 | 118.047.861 PAY |
| 241 |  EDC Blockchain EDC | US$0,004950 | 6,27% | -2,19% | US$13.219.839 | US$1.002.481 | 2.670.646.025 EDC |
| 242 |  Harmony ONE | US$0,005118 | -0,04% | -25,19% | US$13.195.745 | US$2.761.862 | 2.578.066.287 ONE |
| 243 |  Cocos-BCX COCOS | US$0,0008203 | 3,73% | -25,50% | US$12.891.785 | US$1.808.807 | 15.715.214.795 COCOS |
| 244 |  Valor Token VALOR | US$0,6366 | -2,98% | -39,62% | US$12.755.543 | US$561.074 | 20.036.000 VALOR |
| 245 |  Theta Fuel TFUEL | US$0,003309 | 1,11% | -18,96% | US$12.700.492 | US$478.188 | 3.838.301.572 TFUEL |
| 246 |  ZrCoin ZRC | US$2,73 | 8,44% | -3,90% | US$12.439.336 | US$14.861,88 | 4.562.831 ZRC |
| 247 |  Jewel JWL | US$0,2272 | -11,63% | 55,34% | US$12.430.716 | US$627.450 | 54.710.035 JWL |
| 248 |  OTOCASH OTO | US$0,5822 | 1,69% | 11,40% | US$12.410.490 | US$68.203,70 | 21.315.864 OTO |
| 249 |  Gas GAS | US$1,22 | 3,80% | -6,55% | US$12.405.377 | US$1.605.030 | 10.128.375 GAS |
| 250 |  Nexus NXS | US$0,1914 | 8,62% | -11,39% | US$12.370.119 | US$80.010,91 | 64.637.580 NXS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.