Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nash Exchange NEX | US$1,23 | 2,47% | -20,71% | US$44.582.468 | US$2.306.987 | 36.196.678 NEX |
| 102 |  Zcoin XZC | US$5,24 | 11,89% | 1,21% | US$44.428.427 | US$13.074.896 | 8.486.618 XZC |
| 103 |  Enjin Coin ENJ | US$0,05717 | 2,40% | -14,59% | US$44.399.334 | US$3.036.696 | 776.656.142 ENJ |
| 104 |  Status SNT | US$0,01268 | 4,32% | -13,58% | US$44.003.660 | US$33.048.596 | 3.470.483.788 SNT |
| 105 |  Crypterium CRPT | US$0,5115 | 5,90% | 16,81% | US$43.383.657 | US$456.132 | 84.818.541 CRPT |
| 106 |  OKB OKB | US$2,11 | 0,45% | -19,33% | US$42.212.899 | US$80.425.868 | 20.000.000 OKB |
| 107 |  Lambda LAMB | US$0,06706 | 0,66% | -52,87% | US$42.131.415 | US$43.605.754 | 628.253.925 LAMB |
| 108 |  BitCapitalVendor BCV | US$0,04761 | -2,87% | -16,16% | US$42.090.006 | US$1.875.126 | 883.999.995 BCV |
| 109 |  Wixlar WIX | US$0,01744 | -0,85% | -37,24% | US$41.705.800 | US$5.718,32 | 2.391.963.188 WIX |
| 110 |  aelf ELF | US$0,07637 | 1,18% | -6,00% | US$40.818.778 | US$10.223.036 | 534.480.100 ELF |
| 111 |  BitForex Token BF | US$0,009531 | -2,50% | -16,47% | US$40.490.532 | US$2.721.661 | 4.248.452.214 BF |
| 112 |  Electroneum ETN | US$0,003991 | 4,75% | -6,51% | US$39.238.406 | US$235.190 | 9.831.211.175 ETN |
| 113 |  FNB Protocol FNB | US$0,1441 | 35,54% | 35,29% | US$38.763.362 | US$1.179.578 | 269.041.867 FNB |
| 114 |  Bit-Z Token BZ | US$0,2767 | -1,03% | 4,73% | US$37.315.451 | US$14.147.890 | 134.839.996 BZ |
| 115 |  Cryptoindex.com 100 CIX100 | US$0,6097 | 3,17% | -16,50% | US$37.107.429 | US$65.701,02 | 60.864.742 CIX100 |
| 116 |  Dragon Coins DRG | US$0,1054 | -1,07% | -5,42% | US$36.755.526 | US$37.357,54 | 348.655.628 DRG |
| 117 |  Buggyra Coin Zero BCZERO | US$0,01823 | 0,09% | -3,86% | US$36.663.896 | US$24.196,12 | 2.010.775.988 BCZERO |
| 118 |  PLATINCOIN PLC | US$7,30 | 0,24% | -14,33% | US$36.512.629 | US$2.347.069 | 5.001.073 PLC |
| 119 |  Beam BEAM | US$0,9429 | 2,26% | -23,90% | US$35.863.018 | US$56.264.102 | 38.034.560 BEAM |
| 120 |  STASIS EURO EURS | US$1,10 | 0,81% | 1,13% | US$35.251.039 | US$1.240.142 | 31.979.207 EURS |
| 121 |  Newton NEW | US$0,002869 | -2,07% | 6,52% | US$34.275.695 | US$2.936.238 | 11.948.333.332 NEW |
| 122 |  Elastos ELA | US$2,08 | 4,67% | -9,38% | US$33.334.438 | US$4.300.113 | 16.063.887 ELA |
| 123 |  Seele SEELE | US$0,04749 | 1,78% | 56,06% | US$33.011.241 | US$14.887.472 | 695.055.692 SEELE |
| 124 |  Bankera BNK | US$0,001314 | 3,26% | -10,68% | US$32.313.846 | US$42.780,76 | 24.588.912.108 BNK |
| 125 |  Kyber Network KNC | US$0,1906 | 5,00% | -5,96% | US$32.014.845 | US$3.265.668 | 167.964.729 KNC |
| 126 |  Ren REN | US$0,03990 | -3,78% | -10,30% | US$31.819.416 | US$4.357.618 | 797.494.931 REN |
| 127 |  Japan Content Token JCT | US$0,1081 | -6,10% | 7,42% | US$31.697.917 | US$2.448,31 | 293.150.782 JCT |
| 128 |  CryptoVerificationCoin CVCC | US$54,09 | 3,24% | -14,65% | US$31.513.246 | US$222.805 | 582.595 CVCC |
| 129 |  Factom FCT | US$3,19 | 0,29% | -4,20% | US$31.435.892 | US$15.364,03 | 9.845.595 FCT |
| 130 |  Grin GRIN | US$1,38 | 2,26% | -22,98% | US$30.758.616 | US$31.842.739 | 22.230.540 GRIN |
| 131 |  GXChain GXC | US$0,4646 | 7,76% | 2,20% | US$30.197.333 | US$9.115.368 | 65.000.000 GXC |
| 132 |  Waltonchain WTC | US$0,7053 | 1,20% | -25,85% | US$29.963.862 | US$4.381.719 | 42.483.863 WTC |
| 133 |  Loopring LRC | US$0,03278 | 0,91% | -10,98% | US$29.655.219 | US$3.879.212 | 904.573.484 LRC |
| 134 |  BQT BQTX | US$0,07844 | -2,98% | -3,17% | US$29.317.292 | US$1.257.072 | 373.764.985 BQTX |
| 135 |  Stratis STRAT | US$0,2933 | 3,84% | -14,77% | US$29.180.291 | US$473.525 | 99.506.438 STRAT |
| 136 |  WINk WIN | US$0,0001479 | -11,67% | -32,12% | US$29.070.507 | US$5.463.427 | 196.500.113.934 WIN |
| 137 |  XMax XMX | US$0,001710 | 2,45% | -20,01% | US$28.903.735 | US$1.114.784 | 16.900.381.836 XMX |
| 138 |  ReddCoin RDD | US$0,0009973 | -4,51% | -22,61% | US$28.730.155 | US$29.029,44 | 28.808.713.174 RDD |
| 139 |  Decentraland MANA | US$0,02717 | 0,88% | -13,15% | US$28.534.229 | US$8.065.732 | 1.050.141.509 MANA |
| 140 |  USDK USDK | US$0,9954 | 1,12% | 1,41% | US$28.468.652 | US$22.422.733 | 28.600.072 USDK |
| 141 |  Loom Network LOOM | US$0,02848 | -2,57% | 14,10% | US$27.585.008 | US$4.858.458 | 968.625.872 LOOM |
| 142 |  Bitcoin 2 BTC2 | US$1,58 | 12,92% | 70,25% | US$27.500.502 | US$4.009,69 | 17.356.434 BTC2 |
| 143 |  DigixDAO DGD | US$13,62 | 6,94% | -1,68% | US$27.235.076 | US$419.772 | 2.000.000 DGD |
| 144 |  SOLVE SOLVE | US$0,08286 | 2,45% | -25,97% | US$27.129.071 | US$429.804 | 327.423.172 SOLVE |
| 145 |  NULS NULS | US$0,3631 | 6,89% | -9,93% | US$26.785.547 | US$7.082.694 | 73.770.500 NULS |
| 146 |  Qubitica QBIT | US$32,94 | 5,77% | -11,59% | US$26.636.664 | US$115.313 | 808.675 QBIT |
| 147 |  Veritaseum VERI | US$12,32 | 5,08% | -14,48% | US$26.487.382 | US$1.140,06 | 2.149.646 VERI |
| 148 |  Digitex Futures DGTX | US$0,03470 | 3,70% | -13,33% | US$26.395.239 | US$926.231 | 760.587.593 DGTX |
| 149 |  Nebulas NAS | US$0,5074 | 5,91% | -16,32% | US$26.360.526 | US$5.390.653 | 51.952.589 NAS |
| 150 |  ODEM ODE | US$0,1121 | 2,02% | -4,01% | US$25.819.748 | US$687.253 | 230.308.098 ODE |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.